Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,507 | 1,526 | 1,502 | 1,502 | 1,502 | -9 (-0.60%) | 38,700 |
28 Apr 2021 | JPY | 1,505 | 1,514 | 1,497 | 1,511 | 1,511 | +15 (+1.00%) | 76,700 |
27 Apr 2021 | JPY | 1,500 | 1,525 | 1,490 | 1,496 | 1,496 | -4 (-0.27%) | 71,400 |
26 Apr 2021 | JPY | 1,522 | 1,526 | 1,499 | 1,500 | 1,500 | -22 (-1.45%) | 58,400 |
23 Apr 2021 | JPY | 1,532 | 1,548 | 1,522 | 1,522 | 1,522 | -30 (-1.93%) | 44,200 |
22 Apr 2021 | JPY | 1,559 | 1,582 | 1,541 | 1,552 | 1,552 | +22 (+1.44%) | 26,700 |
21 Apr 2021 | JPY | 1,550 | 1,560 | 1,524 | 1,530 | 1,530 | -45 (-2.86%) | 64,100 |
20 Apr 2021 | JPY | 1,596 | 1,609 | 1,572 | 1,575 | 1,575 | -32 (-1.99%) | 49,300 |
19 Apr 2021 | JPY | 1,615 | 1,621 | 1,592 | 1,607 | 1,607 | -23 (-1.41%) | 43,300 |
16 Apr 2021 | JPY | 1,644 | 1,644 | 1,621 | 1,630 | 1,630 | +5 (+0.31%) | 44,500 |
15 Apr 2021 | JPY | 1,636 | 1,647 | 1,608 | 1,625 | 1,625 | +2 (+0.12%) | 25,900 |
14 Apr 2021 | JPY | 1,644 | 1,650 | 1,613 | 1,623 | 1,623 | -24 (-1.46%) | 50,600 |
13 Apr 2021 | JPY | 1,606 | 1,660 | 1,606 | 1,647 | 1,647 | +57 (+3.58%) | 113,800 |
12 Apr 2021 | JPY | 1,598 | 1,613 | 1,589 | 1,590 | 1,590 | -8 (-0.50%) | 27,300 |
9 Apr 2021 | JPY | 1,610 | 1,626 | 1,591 | 1,598 | 1,598 | -25 (-1.54%) | 54,600 |
8 Apr 2021 | JPY | 1,631 | 1,633 | 1,610 | 1,623 | 1,623 | -34 (-2.05%) | 48,900 |
7 Apr 2021 | JPY | 1,620 | 1,657 | 1,617 | 1,657 | 1,657 | +30 (+1.84%) | 47,500 |
6 Apr 2021 | JPY | 1,641 | 1,664 | 1,608 | 1,627 | 1,627 | -8 (-0.49%) | 70,800 |
5 Apr 2021 | JPY | 1,638 | 1,645 | 1,617 | 1,635 | 1,635 | +11 (+0.68%) | 58,200 |
2 Apr 2021 | JPY | 1,661 | 1,661 | 1,615 | 1,624 | 1,624 | -14 (-0.85%) | 56,900 |
1 Apr 2021 | JPY | 1,653 | 1,664 | 1,615 | 1,638 | 1,638 | -16 (-0.97%) | 119,800 |
31 Mar 2021 | JPY | 1,659 | 1,686 | 1,649 | 1,654 | 1,654 | -32 (-1.90%) | 66,200 |
30 Mar 2021 | JPY | 1,654 | 1,687 | 1,641 | 1,686 | 1,686 | +12 (+0.72%) | 66,100 |
29 Mar 2021 | JPY | 1,716 | 1,716 | 1,656 | 1,674 | 1,674 | -5 (-0.30%) | 132,600 |
26 Mar 2021 | JPY | 1,679 | 1,703 | 1,655 | 1,679 | 1,679 | +2 (+0.12%) | 106,400 |
25 Mar 2021 | JPY | 1,651 | 1,690 | 1,651 | 1,677 | 1,677 | +26 (+1.57%) | 72,600 |
24 Mar 2021 | JPY | 1,685 | 1,691 | 1,645 | 1,651 | 1,651 | -56 (-3.28%) | 105,000 |
23 Mar 2021 | JPY | 1,703 | 1,765 | 1,693 | 1,707 | 1,707 | 0.0 (0.0%) | 97,100 |
22 Mar 2021 | JPY | 1,715 | 1,730 | 1,702 | 1,707 | 1,707 | -30 (-1.73%) | 94,400 |
19 Mar 2021 | JPY | 1,725 | 1,739 | 1,707 | 1,737 | 1,737 | -12 (-0.69%) | 178,600 |