Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,427 | 1,433 | 1,416 | 1,417 | 1,417 | -12 (-0.84%) | 62,300 |
1 Apr 2024 | JPY | 1,465 | 1,465 | 1,429 | 1,429 | 1,429 | -32 (-2.19%) | 81,900 |
29 Mar 2024 | JPY | 1,441 | 1,464 | 1,439 | 1,461 | 1,461 | +26 (+1.81%) | 57,900 |
28 Mar 2024 | JPY | 1,440 | 1,445 | 1,429 | 1,435 | 1,435 | -40 (-2.71%) | 129,700 |
27 Mar 2024 | JPY | 1,488 | 1,489 | 1,475 | 1,475 | 1,475 | -6 (-0.41%) | 220,800 |
26 Mar 2024 | JPY | 1,475 | 1,483 | 1,472 | 1,481 | 1,481 | +3 (+0.20%) | 103,100 |
25 Mar 2024 | JPY | 1,480 | 1,488 | 1,472 | 1,478 | 1,478 | -4 (-0.27%) | 145,700 |
22 Mar 2024 | JPY | 1,494 | 1,495 | 1,475 | 1,482 | 1,482 | -7 (-0.47%) | 107,000 |
21 Mar 2024 | JPY | 1,488 | 1,496 | 1,479 | 1,489 | 1,489 | +10 (+0.68%) | 135,900 |
19 Mar 2024 | JPY | 1,450 | 1,479 | 1,445 | 1,479 | 1,479 | +30 (+2.07%) | 182,200 |
18 Mar 2024 | JPY | 1,445 | 1,456 | 1,444 | 1,449 | 1,449 | +13 (+0.91%) | 149,400 |
15 Mar 2024 | JPY | 1,419 | 1,438 | 1,413 | 1,436 | 1,436 | +17 (+1.20%) | 96,500 |
14 Mar 2024 | JPY | 1,405 | 1,419 | 1,403 | 1,419 | 1,419 | +16 (+1.14%) | 54,300 |
13 Mar 2024 | JPY | 1,420 | 1,426 | 1,401 | 1,403 | 1,403 | -10 (-0.71%) | 62,400 |
12 Mar 2024 | JPY | 1,405 | 1,413 | 1,391 | 1,413 | 1,413 | -2 (-0.14%) | 109,200 |
11 Mar 2024 | JPY | 1,421 | 1,426 | 1,405 | 1,415 | 1,415 | -13 (-0.91%) | 91,800 |
8 Mar 2024 | JPY | 1,400 | 1,429 | 1,397 | 1,428 | 1,428 | +19 (+1.35%) | 121,800 |
7 Mar 2024 | JPY | 1,423 | 1,423 | 1,402 | 1,409 | 1,409 | +4 (+0.28%) | 76,700 |
6 Mar 2024 | JPY | 1,404 | 1,409 | 1,397 | 1,405 | 1,405 | +1 (+0.07%) | 70,000 |
5 Mar 2024 | JPY | 1,400 | 1,404 | 1,390 | 1,404 | 1,404 | +2 (+0.14%) | 78,900 |
4 Mar 2024 | JPY | 1,425 | 1,425 | 1,402 | 1,402 | 1,402 | -23 (-1.61%) | 78,500 |
1 Mar 2024 | JPY | 1,433 | 1,437 | 1,423 | 1,425 | 1,425 | -12 (-0.84%) | 62,300 |
29 Feb 2024 | JPY | 1,431 | 1,440 | 1,425 | 1,437 | 1,437 | +10 (+0.70%) | 96,100 |
28 Feb 2024 | JPY | 1,420 | 1,437 | 1,416 | 1,427 | 1,427 | +21 (+1.49%) | 95,300 |
27 Feb 2024 | JPY | 1,409 | 1,420 | 1,401 | 1,406 | 1,406 | +10 (+0.72%) | 76,300 |
26 Feb 2024 | JPY | 1,404 | 1,411 | 1,395 | 1,396 | 1,396 | -7 (-0.50%) | 63,900 |
22 Feb 2024 | JPY | 1,396 | 1,408 | 1,391 | 1,403 | 1,403 | +8 (+0.57%) | 77,100 |
21 Feb 2024 | JPY | 1,394 | 1,399 | 1,387 | 1,395 | 1,395 | +7 (+0.50%) | 39,100 |
20 Feb 2024 | JPY | 1,395 | 1,396 | 1,384 | 1,388 | 1,388 | -5 (-0.36%) | 45,100 |
19 Feb 2024 | JPY | 1,378 | 1,393 | 1,375 | 1,393 | 1,393 | +19 (+1.38%) | 72,300 |