Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,715 | 1,749 | 1,704 | 1,749 | 1,749 | +36 (+2.10%) | 111,600 |
17 Mar 2021 | JPY | 1,710 | 1,723 | 1,697 | 1,713 | 1,713 | -10 (-0.58%) | 66,800 |
16 Mar 2021 | JPY | 1,711 | 1,729 | 1,703 | 1,723 | 1,723 | -6 (-0.35%) | 80,000 |
15 Mar 2021 | JPY | 1,738 | 1,773 | 1,716 | 1,729 | 1,729 | +10 (+0.58%) | 110,000 |
12 Mar 2021 | JPY | 1,710 | 1,724 | 1,690 | 1,719 | 1,719 | +34 (+2.02%) | 92,400 |
11 Mar 2021 | JPY | 1,693 | 1,705 | 1,681 | 1,685 | 1,685 | -8 (-0.47%) | 54,400 |
10 Mar 2021 | JPY | 1,700 | 1,701 | 1,666 | 1,693 | 1,693 | -7 (-0.41%) | 64,700 |
9 Mar 2021 | JPY | 1,752 | 1,752 | 1,676 | 1,700 | 1,700 | -40 (-2.30%) | 86,800 |
8 Mar 2021 | JPY | 1,780 | 1,784 | 1,725 | 1,740 | 1,740 | -19 (-1.08%) | 76,700 |
5 Mar 2021 | JPY | 1,800 | 1,800 | 1,717 | 1,759 | 1,759 | -43 (-2.39%) | 109,500 |
4 Mar 2021 | JPY | 1,778 | 1,813 | 1,764 | 1,802 | 1,802 | +28 (+1.58%) | 177,700 |
3 Mar 2021 | JPY | 1,717 | 1,774 | 1,717 | 1,774 | 1,774 | +65 (+3.80%) | 181,400 |
2 Mar 2021 | JPY | 1,701 | 1,725 | 1,677 | 1,709 | 1,709 | +32 (+1.91%) | 137,400 |
1 Mar 2021 | JPY | 1,614 | 1,681 | 1,605 | 1,677 | 1,677 | +103 (+6.54%) | 114,800 |
26 Feb 2021 | JPY | 1,595 | 1,602 | 1,574 | 1,574 | 1,574 | -40 (-2.48%) | 84,500 |
25 Feb 2021 | JPY | 1,605 | 1,627 | 1,576 | 1,614 | 1,614 | +42 (+2.67%) | 63,300 |
24 Feb 2021 | JPY | 1,628 | 1,628 | 1,566 | 1,572 | 1,572 | -61 (-3.74%) | 73,900 |
22 Feb 2021 | JPY | 1,650 | 1,658 | 1,623 | 1,633 | 1,633 | +12 (+0.74%) | 56,500 |
19 Feb 2021 | JPY | 1,660 | 1,661 | 1,609 | 1,621 | 1,621 | -39 (-2.35%) | 81,200 |
18 Feb 2021 | JPY | 1,690 | 1,695 | 1,649 | 1,660 | 1,660 | -28 (-1.66%) | 100,300 |
17 Feb 2021 | JPY | 1,701 | 1,709 | 1,680 | 1,688 | 1,688 | -18 (-1.06%) | 66,000 |
16 Feb 2021 | JPY | 1,674 | 1,716 | 1,660 | 1,706 | 1,706 | +33 (+1.97%) | 122,100 |
15 Feb 2021 | JPY | 1,686 | 1,686 | 1,660 | 1,673 | 1,673 | +12 (+0.72%) | 57,800 |
12 Feb 2021 | JPY | 1,671 | 1,679 | 1,649 | 1,661 | 1,661 | -12 (-0.72%) | 68,300 |
10 Feb 2021 | JPY | 1,683 | 1,683 | 1,648 | 1,673 | 1,673 | -10 (-0.59%) | 37,500 |
9 Feb 2021 | JPY | 1,697 | 1,712 | 1,661 | 1,683 | 1,683 | -4 (-0.24%) | 53,400 |
8 Feb 2021 | JPY | 1,656 | 1,687 | 1,653 | 1,687 | 1,687 | +32 (+1.93%) | 49,000 |
5 Feb 2021 | JPY | 1,683 | 1,683 | 1,648 | 1,655 | 1,655 | -5 (-0.30%) | 39,700 |
4 Feb 2021 | JPY | 1,637 | 1,669 | 1,622 | 1,660 | 1,660 | +24 (+1.47%) | 48,500 |
3 Feb 2021 | JPY | 1,620 | 1,641 | 1,619 | 1,636 | 1,636 | +19 (+1.18%) | 33,000 |