Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,472 | 1,472 | 1,437 | 1,448 | 1,448 | -24 (-1.63%) | 62,100 |
16 Dec 2020 | JPY | 1,484 | 1,484 | 1,457 | 1,472 | 1,472 | +7 (+0.48%) | 33,200 |
15 Dec 2020 | JPY | 1,500 | 1,504 | 1,461 | 1,465 | 1,465 | +3 (+0.21%) | 50,400 |
14 Dec 2020 | JPY | 1,457 | 1,489 | 1,457 | 1,462 | 1,462 | +7 (+0.48%) | 59,600 |
11 Dec 2020 | JPY | 1,477 | 1,477 | 1,438 | 1,455 | 1,455 | -13 (-0.89%) | 68,900 |
10 Dec 2020 | JPY | 1,490 | 1,517 | 1,457 | 1,468 | 1,468 | -8 (-0.54%) | 107,300 |
9 Dec 2020 | JPY | 1,415 | 1,479 | 1,400 | 1,476 | 1,476 | +91 (+6.57%) | 127,000 |
8 Dec 2020 | JPY | 1,368 | 1,396 | 1,366 | 1,385 | 1,385 | -8 (-0.57%) | 66,000 |
7 Dec 2020 | JPY | 1,436 | 1,451 | 1,392 | 1,393 | 1,393 | -43 (-2.99%) | 83,800 |
4 Dec 2020 | JPY | 1,436 | 1,436 | 1,421 | 1,436 | 1,436 | 0.0 (0.0%) | 36,400 |
3 Dec 2020 | JPY | 1,450 | 1,450 | 1,411 | 1,436 | 1,436 | +15 (+1.06%) | 61,700 |
2 Dec 2020 | JPY | 1,434 | 1,443 | 1,413 | 1,421 | 1,421 | -2 (-0.14%) | 62,500 |
1 Dec 2020 | JPY | 1,390 | 1,426 | 1,375 | 1,423 | 1,423 | +44 (+3.19%) | 96,200 |
30 Nov 2020 | JPY | 1,457 | 1,475 | 1,375 | 1,379 | 1,379 | -66 (-4.57%) | 141,300 |
27 Nov 2020 | JPY | 1,421 | 1,456 | 1,408 | 1,445 | 1,445 | +24 (+1.69%) | 115,300 |
26 Nov 2020 | JPY | 1,410 | 1,424 | 1,392 | 1,421 | 1,421 | +18 (+1.28%) | 72,400 |
25 Nov 2020 | JPY | 1,408 | 1,440 | 1,394 | 1,403 | 1,403 | +25 (+1.81%) | 102,900 |
24 Nov 2020 | JPY | 1,389 | 1,397 | 1,362 | 1,378 | 1,378 | +6 (+0.44%) | 87,600 |
20 Nov 2020 | JPY | 1,343 | 1,373 | 1,336 | 1,372 | 1,372 | +29 (+2.16%) | 46,600 |
19 Nov 2020 | JPY | 1,346 | 1,346 | 1,326 | 1,343 | 1,343 | +4 (+0.30%) | 68,200 |
18 Nov 2020 | JPY | 1,346 | 1,352 | 1,323 | 1,339 | 1,339 | -13 (-0.96%) | 62,500 |
17 Nov 2020 | JPY | 1,407 | 1,407 | 1,348 | 1,352 | 1,352 | -40 (-2.87%) | 85,900 |
16 Nov 2020 | JPY | 1,403 | 1,411 | 1,382 | 1,392 | 1,392 | -22 (-1.56%) | 87,300 |
13 Nov 2020 | JPY | 1,451 | 1,454 | 1,408 | 1,414 | 1,414 | -51 (-3.48%) | 61,500 |
12 Nov 2020 | JPY | 1,487 | 1,505 | 1,456 | 1,465 | 1,465 | -20 (-1.35%) | 39,500 |
11 Nov 2020 | JPY | 1,469 | 1,486 | 1,449 | 1,485 | 1,485 | +43 (+2.98%) | 58,700 |
10 Nov 2020 | JPY | 1,469 | 1,479 | 1,417 | 1,442 | 1,442 | -4 (-0.28%) | 71,800 |
9 Nov 2020 | JPY | 1,473 | 1,477 | 1,432 | 1,446 | 1,446 | -6 (-0.41%) | 60,900 |
6 Nov 2020 | JPY | 1,467 | 1,470 | 1,437 | 1,452 | 1,452 | -25 (-1.69%) | 54,400 |
5 Nov 2020 | JPY | 1,439 | 1,495 | 1,419 | 1,477 | 1,477 | +8 (+0.54%) | 157,200 |