Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,372 | 1,384 | 1,372 | 1,374 | 1,374 | +6 (+0.44%) | 75,500 |
15 Feb 2024 | JPY | 1,383 | 1,390 | 1,367 | 1,368 | 1,368 | -15 (-1.08%) | 67,300 |
14 Feb 2024 | JPY | 1,399 | 1,399 | 1,376 | 1,383 | 1,383 | -19 (-1.36%) | 75,200 |
13 Feb 2024 | JPY | 1,386 | 1,404 | 1,379 | 1,402 | 1,402 | +21 (+1.52%) | 93,800 |
9 Feb 2024 | JPY | 1,379 | 1,392 | 1,375 | 1,381 | 1,381 | -3 (-0.22%) | 79,000 |
8 Feb 2024 | JPY | 1,401 | 1,401 | 1,378 | 1,384 | 1,384 | -17 (-1.21%) | 147,600 |
7 Feb 2024 | JPY | 1,398 | 1,408 | 1,396 | 1,401 | 1,401 | +4 (+0.29%) | 55,300 |
6 Feb 2024 | JPY | 1,408 | 1,408 | 1,397 | 1,397 | 1,397 | -14 (-0.99%) | 61,700 |
5 Feb 2024 | JPY | 1,411 | 1,412 | 1,405 | 1,411 | 1,411 | +5 (+0.36%) | 86,600 |
2 Feb 2024 | JPY | 1,408 | 1,411 | 1,397 | 1,406 | 1,406 | -2 (-0.14%) | 71,500 |
1 Feb 2024 | JPY | 1,420 | 1,422 | 1,408 | 1,408 | 1,408 | -18 (-1.26%) | 62,100 |
31 Jan 2024 | JPY | 1,409 | 1,426 | 1,407 | 1,426 | 1,426 | +17 (+1.21%) | 92,700 |
30 Jan 2024 | JPY | 1,415 | 1,415 | 1,407 | 1,409 | 1,409 | -6 (-0.42%) | 47,800 |
29 Jan 2024 | JPY | 1,398 | 1,415 | 1,398 | 1,415 | 1,415 | +22 (+1.58%) | 85,700 |
26 Jan 2024 | JPY | 1,394 | 1,397 | 1,390 | 1,393 | 1,393 | -2 (-0.14%) | 76,800 |
25 Jan 2024 | JPY | 1,381 | 1,395 | 1,378 | 1,395 | 1,395 | +8 (+0.58%) | 74,400 |
24 Jan 2024 | JPY | 1,390 | 1,391 | 1,382 | 1,387 | 1,387 | -4 (-0.29%) | 78,800 |
23 Jan 2024 | JPY | 1,396 | 1,399 | 1,389 | 1,391 | 1,391 | -2 (-0.14%) | 76,800 |
22 Jan 2024 | JPY | 1,386 | 1,395 | 1,386 | 1,393 | 1,393 | +4 (+0.29%) | 59,100 |
19 Jan 2024 | JPY | 1,391 | 1,391 | 1,385 | 1,389 | 1,389 | +3 (+0.22%) | 75,000 |
18 Jan 2024 | JPY | 1,386 | 1,391 | 1,384 | 1,386 | 1,386 | +2 (+0.14%) | 55,400 |
17 Jan 2024 | JPY | 1,385 | 1,406 | 1,384 | 1,384 | 1,384 | -2 (-0.14%) | 137,800 |
16 Jan 2024 | JPY | 1,391 | 1,394 | 1,386 | 1,386 | 1,386 | +1 (+0.07%) | 60,900 |
15 Jan 2024 | JPY | 1,377 | 1,386 | 1,377 | 1,385 | 1,385 | +8 (+0.58%) | 17,900 |
12 Jan 2024 | JPY | 1,382 | 1,383 | 1,371 | 1,377 | 1,377 | +1 (+0.07%) | 103,700 |
11 Jan 2024 | JPY | 1,385 | 1,391 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 132,500 |
10 Jan 2024 | JPY | 1,372 | 1,384 | 1,372 | 1,377 | 1,377 | +5 (+0.36%) | 144,500 |
9 Jan 2024 | JPY | 1,371 | 1,376 | 1,365 | 1,372 | 1,372 | +11 (+0.81%) | 119,900 |
5 Jan 2024 | JPY | 1,358 | 1,363 | 1,356 | 1,361 | 1,361 | +12 (+0.89%) | 161,800 |
4 Jan 2024 | JPY | 1,338 | 1,349 | 1,323 | 1,349 | 1,349 | +19 (+1.43%) | 145,500 |