Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,328 | 1,335 | 1,322 | 1,330 | 1,330 | +4 (+0.30%) | 97,400 |
28 Dec 2023 | JPY | 1,315 | 1,329 | 1,312 | 1,326 | 1,326 | +18 (+1.38%) | 118,100 |
27 Dec 2023 | JPY | 1,298 | 1,308 | 1,295 | 1,308 | 1,308 | +13 (+1.00%) | 137,900 |
26 Dec 2023 | JPY | 1,291 | 1,297 | 1,291 | 1,295 | 1,295 | +11 (+0.86%) | 107,100 |
25 Dec 2023 | JPY | 1,294 | 1,297 | 1,281 | 1,284 | 1,284 | -4 (-0.31%) | 100,700 |
22 Dec 2023 | JPY | 1,281 | 1,290 | 1,281 | 1,288 | 1,288 | +7 (+0.55%) | 82,500 |
21 Dec 2023 | JPY | 1,285 | 1,287 | 1,279 | 1,281 | 1,281 | -5 (-0.39%) | 108,800 |
20 Dec 2023 | JPY | 1,283 | 1,296 | 1,283 | 1,286 | 1,286 | +3 (+0.23%) | 115,000 |
19 Dec 2023 | JPY | 1,281 | 1,288 | 1,277 | 1,283 | 1,283 | +3 (+0.23%) | 162,300 |
18 Dec 2023 | JPY | 1,300 | 1,300 | 1,278 | 1,280 | 1,280 | -28 (-2.14%) | 341,600 |
15 Dec 2023 | JPY | 1,300 | 1,310 | 1,295 | 1,308 | 1,308 | +9 (+0.69%) | 183,800 |
14 Dec 2023 | JPY | 1,311 | 1,312 | 1,298 | 1,299 | 1,299 | -13 (-0.99%) | 239,200 |
13 Dec 2023 | JPY | 1,312 | 1,315 | 1,304 | 1,312 | 1,312 | 0.0 (0.0%) | 97,900 |
12 Dec 2023 | JPY | 1,319 | 1,322 | 1,311 | 1,312 | 1,312 | -7 (-0.53%) | 78,200 |
11 Dec 2023 | JPY | 1,317 | 1,319 | 1,310 | 1,319 | 1,319 | +16 (+1.23%) | 108,200 |
8 Dec 2023 | JPY | 1,316 | 1,317 | 1,302 | 1,303 | 1,303 | -19 (-1.44%) | 199,300 |
7 Dec 2023 | JPY | 1,325 | 1,326 | 1,318 | 1,322 | 1,322 | -7 (-0.53%) | 67,400 |
6 Dec 2023 | JPY | 1,316 | 1,330 | 1,313 | 1,329 | 1,329 | +19 (+1.45%) | 79,500 |
5 Dec 2023 | JPY | 1,316 | 1,323 | 1,310 | 1,310 | 1,310 | -6 (-0.46%) | 103,200 |
4 Dec 2023 | JPY | 1,322 | 1,322 | 1,308 | 1,316 | 1,316 | -6 (-0.45%) | 93,700 |
1 Dec 2023 | JPY | 1,325 | 1,325 | 1,320 | 1,322 | 1,322 | +2 (+0.15%) | 88,300 |
30 Nov 2023 | JPY | 1,320 | 1,322 | 1,308 | 1,320 | 1,320 | -3 (-0.23%) | 116,100 |
29 Nov 2023 | JPY | 1,326 | 1,331 | 1,321 | 1,323 | 1,323 | -8 (-0.60%) | 75,100 |
28 Nov 2023 | JPY | 1,323 | 1,331 | 1,322 | 1,331 | 1,331 | +10 (+0.76%) | 46,100 |
27 Nov 2023 | JPY | 1,336 | 1,336 | 1,316 | 1,321 | 1,321 | -11 (-0.83%) | 114,200 |
24 Nov 2023 | JPY | 1,329 | 1,332 | 1,316 | 1,332 | 1,332 | +12 (+0.91%) | 82,600 |
22 Nov 2023 | JPY | 1,315 | 1,326 | 1,305 | 1,320 | 1,320 | +4 (+0.30%) | 91,600 |
21 Nov 2023 | JPY | 1,314 | 1,316 | 1,304 | 1,316 | 1,316 | +6 (+0.46%) | 107,000 |
20 Nov 2023 | JPY | 1,321 | 1,323 | 1,310 | 1,310 | 1,310 | -11 (-0.83%) | 122,400 |
17 Nov 2023 | JPY | 1,323 | 1,323 | 1,314 | 1,321 | 1,321 | -1 (-0.08%) | 130,800 |