Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,323 | 1,323 | 1,314 | 1,321 | 1,321 | -1 (-0.08%) | 130,800 |
16 Nov 2023 | JPY | 1,317 | 1,322 | 1,314 | 1,322 | 1,322 | +2 (+0.15%) | 117,100 |
15 Nov 2023 | JPY | 1,334 | 1,334 | 1,318 | 1,320 | 1,320 | -4 (-0.30%) | 116,000 |
14 Nov 2023 | JPY | 1,344 | 1,344 | 1,320 | 1,324 | 1,324 | -6 (-0.45%) | 67,800 |
13 Nov 2023 | JPY | 1,340 | 1,345 | 1,326 | 1,330 | 1,330 | -9 (-0.67%) | 78,300 |
10 Nov 2023 | JPY | 1,330 | 1,343 | 1,324 | 1,339 | 1,339 | +19 (+1.44%) | 130,500 |
9 Nov 2023 | JPY | 1,317 | 1,328 | 1,294 | 1,320 | 1,320 | +4 (+0.30%) | 285,100 |
8 Nov 2023 | JPY | 1,343 | 1,358 | 1,316 | 1,316 | 1,316 | -50 (-3.66%) | 170,500 |
7 Nov 2023 | JPY | 1,373 | 1,380 | 1,355 | 1,366 | 1,366 | -7 (-0.51%) | 128,100 |
6 Nov 2023 | JPY | 1,377 | 1,380 | 1,369 | 1,373 | 1,373 | +3 (+0.22%) | 83,300 |
2 Nov 2023 | JPY | 1,382 | 1,385 | 1,365 | 1,370 | 1,370 | -10 (-0.72%) | 65,700 |
1 Nov 2023 | JPY | 1,381 | 1,385 | 1,370 | 1,380 | 1,380 | +18 (+1.32%) | 92,600 |
31 Oct 2023 | JPY | 1,352 | 1,363 | 1,348 | 1,362 | 1,362 | +10 (+0.74%) | 47,800 |
30 Oct 2023 | JPY | 1,359 | 1,359 | 1,347 | 1,352 | 1,352 | -9 (-0.66%) | 52,400 |
27 Oct 2023 | JPY | 1,357 | 1,364 | 1,353 | 1,361 | 1,361 | +19 (+1.42%) | 64,500 |
26 Oct 2023 | JPY | 1,345 | 1,353 | 1,334 | 1,342 | 1,342 | -1 (-0.07%) | 54,200 |
25 Oct 2023 | JPY | 1,342 | 1,356 | 1,337 | 1,343 | 1,343 | +3 (+0.22%) | 55,100 |
24 Oct 2023 | JPY | 1,334 | 1,344 | 1,311 | 1,340 | 1,340 | +9 (+0.68%) | 118,000 |
23 Oct 2023 | JPY | 1,339 | 1,340 | 1,329 | 1,331 | 1,331 | -9 (-0.67%) | 60,000 |
20 Oct 2023 | JPY | 1,335 | 1,345 | 1,328 | 1,340 | 1,340 | +5 (+0.37%) | 52,400 |
19 Oct 2023 | JPY | 1,335 | 1,340 | 1,331 | 1,335 | 1,335 | -8 (-0.60%) | 61,200 |
18 Oct 2023 | JPY | 1,352 | 1,352 | 1,334 | 1,343 | 1,343 | -1 (-0.07%) | 77,500 |
17 Oct 2023 | JPY | 1,348 | 1,349 | 1,335 | 1,344 | 1,344 | +13 (+0.98%) | 50,600 |
16 Oct 2023 | JPY | 1,343 | 1,347 | 1,329 | 1,331 | 1,331 | -12 (-0.89%) | 95,000 |
13 Oct 2023 | JPY | 1,351 | 1,355 | 1,338 | 1,343 | 1,343 | -13 (-0.96%) | 55,100 |
12 Oct 2023 | JPY | 1,352 | 1,359 | 1,347 | 1,356 | 1,356 | +4 (+0.30%) | 44,300 |
11 Oct 2023 | JPY | 1,356 | 1,360 | 1,347 | 1,352 | 1,352 | -8 (-0.59%) | 62,400 |
10 Oct 2023 | JPY | 1,368 | 1,371 | 1,354 | 1,360 | 1,360 | +21 (+1.57%) | 84,200 |
6 Oct 2023 | JPY | 1,325 | 1,346 | 1,322 | 1,339 | 1,339 | +15 (+1.13%) | 64,800 |
5 Oct 2023 | JPY | 1,321 | 1,327 | 1,311 | 1,324 | 1,324 | +18 (+1.38%) | 82,300 |