Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,375 | 1,384 | 1,373 | 1,380 | 1,380 | +8 (+0.58%) | 44,000 |
23 Aug 2023 | JPY | 1,355 | 1,372 | 1,353 | 1,372 | 1,372 | +22 (+1.63%) | 40,300 |
22 Aug 2023 | JPY | 1,349 | 1,351 | 1,338 | 1,350 | 1,350 | +10 (+0.75%) | 51,800 |
21 Aug 2023 | JPY | 1,343 | 1,347 | 1,340 | 1,340 | 1,340 | -2 (-0.15%) | 32,100 |
18 Aug 2023 | JPY | 1,340 | 1,349 | 1,337 | 1,342 | 1,342 | -7 (-0.52%) | 54,800 |
17 Aug 2023 | JPY | 1,345 | 1,349 | 1,329 | 1,349 | 1,349 | -1 (-0.07%) | 67,900 |
16 Aug 2023 | JPY | 1,358 | 1,360 | 1,347 | 1,350 | 1,350 | -12 (-0.88%) | 55,900 |
15 Aug 2023 | JPY | 1,368 | 1,368 | 1,357 | 1,362 | 1,362 | +4 (+0.29%) | 25,900 |
14 Aug 2023 | JPY | 1,370 | 1,375 | 1,353 | 1,358 | 1,358 | -11 (-0.80%) | 63,900 |
10 Aug 2023 | JPY | 1,350 | 1,369 | 1,340 | 1,369 | 1,369 | +25 (+1.86%) | 64,500 |
9 Aug 2023 | JPY | 1,352 | 1,362 | 1,338 | 1,344 | 1,344 | -7 (-0.52%) | 136,200 |
8 Aug 2023 | JPY | 1,368 | 1,377 | 1,351 | 1,351 | 1,351 | -17 (-1.24%) | 142,400 |
7 Aug 2023 | JPY | 1,387 | 1,394 | 1,360 | 1,368 | 1,368 | -26 (-1.87%) | 233,400 |
4 Aug 2023 | JPY | 1,400 | 1,400 | 1,385 | 1,394 | 1,394 | -14 (-0.99%) | 125,500 |
3 Aug 2023 | JPY | 1,439 | 1,439 | 1,404 | 1,408 | 1,408 | -43 (-2.96%) | 89,800 |
2 Aug 2023 | JPY | 1,460 | 1,470 | 1,447 | 1,451 | 1,451 | -15 (-1.02%) | 82,700 |
1 Aug 2023 | JPY | 1,440 | 1,466 | 1,433 | 1,466 | 1,466 | +31 (+2.16%) | 135,500 |
31 Jul 2023 | JPY | 1,435 | 1,440 | 1,429 | 1,435 | 1,435 | +13 (+0.91%) | 50,200 |
28 Jul 2023 | JPY | 1,414 | 1,424 | 1,406 | 1,422 | 1,422 | -2 (-0.14%) | 61,100 |
27 Jul 2023 | JPY | 1,418 | 1,425 | 1,407 | 1,424 | 1,424 | +2 (+0.14%) | 62,300 |
26 Jul 2023 | JPY | 1,431 | 1,431 | 1,415 | 1,422 | 1,422 | -4 (-0.28%) | 34,400 |
25 Jul 2023 | JPY | 1,421 | 1,433 | 1,420 | 1,426 | 1,426 | +6 (+0.42%) | 46,900 |
24 Jul 2023 | JPY | 1,414 | 1,422 | 1,410 | 1,420 | 1,420 | +16 (+1.14%) | 38,800 |
21 Jul 2023 | JPY | 1,410 | 1,411 | 1,402 | 1,404 | 1,404 | +4 (+0.29%) | 31,000 |
20 Jul 2023 | JPY | 1,408 | 1,416 | 1,400 | 1,400 | 1,400 | -4 (-0.28%) | 38,400 |
19 Jul 2023 | JPY | 1,400 | 1,406 | 1,396 | 1,404 | 1,404 | +13 (+0.93%) | 51,500 |
18 Jul 2023 | JPY | 1,376 | 1,391 | 1,376 | 1,391 | 1,391 | +15 (+1.09%) | 50,100 |
14 Jul 2023 | JPY | 1,369 | 1,378 | 1,357 | 1,376 | 1,376 | +8 (+0.58%) | 71,600 |
13 Jul 2023 | JPY | 1,367 | 1,373 | 1,356 | 1,368 | 1,368 | +1 (+0.07%) | 43,200 |
12 Jul 2023 | JPY | 1,383 | 1,383 | 1,367 | 1,367 | 1,367 | -7 (-0.51%) | 56,700 |