Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,380 | 1,396 | 1,374 | 1,374 | 1,374 | -6 (-0.43%) | 58,200 |
10 Jul 2023 | JPY | 1,382 | 1,401 | 1,378 | 1,380 | 1,380 | +7 (+0.51%) | 92,600 |
7 Jul 2023 | JPY | 1,379 | 1,384 | 1,359 | 1,373 | 1,373 | -15 (-1.08%) | 96,900 |
6 Jul 2023 | JPY | 1,387 | 1,398 | 1,380 | 1,388 | 1,388 | -7 (-0.50%) | 55,100 |
5 Jul 2023 | JPY | 1,388 | 1,397 | 1,381 | 1,395 | 1,395 | +9 (+0.65%) | 43,900 |
4 Jul 2023 | JPY | 1,398 | 1,401 | 1,386 | 1,386 | 1,386 | -3 (-0.22%) | 59,400 |
3 Jul 2023 | JPY | 1,385 | 1,402 | 1,385 | 1,389 | 1,389 | +16 (+1.17%) | 58,800 |
30 Jun 2023 | JPY | 1,380 | 1,382 | 1,365 | 1,373 | 1,373 | -7 (-0.51%) | 59,000 |
29 Jun 2023 | JPY | 1,390 | 1,392 | 1,375 | 1,380 | 1,380 | -9 (-0.65%) | 40,100 |
28 Jun 2023 | JPY | 1,378 | 1,389 | 1,376 | 1,389 | 1,389 | +21 (+1.54%) | 44,700 |
27 Jun 2023 | JPY | 1,370 | 1,370 | 1,354 | 1,368 | 1,368 | 0.0 (0.0%) | 44,800 |
26 Jun 2023 | JPY | 1,371 | 1,379 | 1,360 | 1,368 | 1,368 | -5 (-0.36%) | 40,100 |
23 Jun 2023 | JPY | 1,390 | 1,400 | 1,368 | 1,373 | 1,373 | -13 (-0.94%) | 101,500 |
22 Jun 2023 | JPY | 1,389 | 1,393 | 1,383 | 1,386 | 1,386 | +2 (+0.14%) | 49,700 |
21 Jun 2023 | JPY | 1,376 | 1,393 | 1,375 | 1,384 | 1,384 | +3 (+0.22%) | 46,300 |
20 Jun 2023 | JPY | 1,389 | 1,390 | 1,375 | 1,381 | 1,381 | -7 (-0.50%) | 66,200 |
19 Jun 2023 | JPY | 1,392 | 1,394 | 1,377 | 1,388 | 1,388 | +2 (+0.14%) | 70,800 |
16 Jun 2023 | JPY | 1,376 | 1,387 | 1,370 | 1,386 | 1,386 | +12 (+0.87%) | 126,000 |
15 Jun 2023 | JPY | 1,379 | 1,383 | 1,374 | 1,374 | 1,374 | -1 (-0.07%) | 79,400 |
14 Jun 2023 | JPY | 1,364 | 1,375 | 1,363 | 1,375 | 1,375 | +16 (+1.18%) | 86,200 |
13 Jun 2023 | JPY | 1,358 | 1,364 | 1,354 | 1,359 | 1,359 | +9 (+0.67%) | 48,300 |
12 Jun 2023 | JPY | 1,352 | 1,359 | 1,350 | 1,350 | 1,350 | +7 (+0.52%) | 52,300 |
9 Jun 2023 | JPY | 1,340 | 1,348 | 1,336 | 1,343 | 1,343 | +10 (+0.75%) | 64,800 |
8 Jun 2023 | JPY | 1,340 | 1,352 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 63,900 |
7 Jun 2023 | JPY | 1,346 | 1,352 | 1,333 | 1,333 | 1,333 | -13 (-0.97%) | 96,400 |
6 Jun 2023 | JPY | 1,331 | 1,346 | 1,331 | 1,346 | 1,346 | +9 (+0.67%) | 59,100 |
5 Jun 2023 | JPY | 1,343 | 1,346 | 1,335 | 1,337 | 1,337 | +14 (+1.06%) | 95,700 |
2 Jun 2023 | JPY | 1,310 | 1,324 | 1,309 | 1,323 | 1,323 | +17 (+1.30%) | 54,200 |
1 Jun 2023 | JPY | 1,298 | 1,315 | 1,295 | 1,306 | 1,306 | +8 (+0.62%) | 94,600 |
31 May 2023 | JPY | 1,325 | 1,326 | 1,297 | 1,298 | 1,298 | -33 (-2.48%) | 210,200 |