Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,391 | 1,392 | 1,379 | 1,391 | 1,391 | -6 (-0.43%) | 74,400 |
26 Sep 2024 | JPY | 1,388 | 1,402 | 1,385 | 1,397 | 1,397 | +17 (+1.23%) | 108,100 |
25 Sep 2024 | JPY | 1,376 | 1,385 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 68,000 |
24 Sep 2024 | JPY | 1,386 | 1,388 | 1,375 | 1,380 | 1,380 | +7 (+0.51%) | 94,700 |
20 Sep 2024 | JPY | 1,373 | 1,384 | 1,366 | 1,373 | 1,373 | +13 (+0.96%) | 131,100 |
19 Sep 2024 | JPY | 1,362 | 1,369 | 1,354 | 1,360 | 1,360 | +11 (+0.82%) | 57,100 |
18 Sep 2024 | JPY | 1,352 | 1,361 | 1,340 | 1,349 | 1,349 | +1 (+0.07%) | 75,900 |
17 Sep 2024 | JPY | 1,346 | 1,350 | 1,332 | 1,348 | 1,348 | +16 (+1.20%) | 87,600 |
13 Sep 2024 | JPY | 1,335 | 1,342 | 1,331 | 1,332 | 1,332 | -12 (-0.89%) | 71,300 |
12 Sep 2024 | JPY | 1,350 | 1,360 | 1,335 | 1,344 | 1,344 | +13 (+0.98%) | 57,400 |
11 Sep 2024 | JPY | 1,359 | 1,359 | 1,327 | 1,331 | 1,331 | -24 (-1.77%) | 102,700 |
10 Sep 2024 | JPY | 1,360 | 1,369 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 38,500 |
9 Sep 2024 | JPY | 1,350 | 1,363 | 1,338 | 1,360 | 1,360 | -9 (-0.66%) | 77,400 |
6 Sep 2024 | JPY | 1,387 | 1,390 | 1,357 | 1,369 | 1,369 | -12 (-0.87%) | 99,600 |
5 Sep 2024 | JPY | 1,387 | 1,400 | 1,373 | 1,381 | 1,381 | -7 (-0.50%) | 63,700 |
4 Sep 2024 | JPY | 1,400 | 1,405 | 1,384 | 1,388 | 1,388 | -26 (-1.84%) | 111,600 |
3 Sep 2024 | JPY | 1,416 | 1,423 | 1,411 | 1,414 | 1,414 | +4 (+0.28%) | 29,900 |
2 Sep 2024 | JPY | 1,419 | 1,422 | 1,404 | 1,410 | 1,410 | +4 (+0.28%) | 59,100 |
30 Aug 2024 | JPY | 1,410 | 1,414 | 1,406 | 1,406 | 1,406 | +2 (+0.14%) | 39,100 |
29 Aug 2024 | JPY | 1,406 | 1,412 | 1,402 | 1,404 | 1,404 | -7 (-0.50%) | 40,200 |
28 Aug 2024 | JPY | 1,417 | 1,417 | 1,404 | 1,411 | 1,411 | -8 (-0.56%) | 35,900 |
27 Aug 2024 | JPY | 1,423 | 1,425 | 1,418 | 1,419 | 1,419 | +9 (+0.64%) | 38,900 |
26 Aug 2024 | JPY | 1,418 | 1,422 | 1,408 | 1,410 | 1,410 | -7 (-0.49%) | 61,500 |
23 Aug 2024 | JPY | 1,405 | 1,417 | 1,404 | 1,417 | 1,417 | +13 (+0.93%) | 51,700 |
22 Aug 2024 | JPY | 1,400 | 1,405 | 1,393 | 1,404 | 1,404 | +8 (+0.57%) | 43,000 |
21 Aug 2024 | JPY | 1,404 | 1,404 | 1,393 | 1,396 | 1,396 | -14 (-0.99%) | 41,500 |
20 Aug 2024 | JPY | 1,410 | 1,413 | 1,403 | 1,410 | 1,410 | +12 (+0.86%) | 41,800 |
19 Aug 2024 | JPY | 1,416 | 1,416 | 1,391 | 1,398 | 1,398 | -19 (-1.34%) | 87,900 |
16 Aug 2024 | JPY | 1,412 | 1,425 | 1,401 | 1,417 | 1,417 | +22 (+1.58%) | 97,100 |
15 Aug 2024 | JPY | 1,385 | 1,397 | 1,370 | 1,395 | 1,395 | +19 (+1.38%) | 86,800 |