Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 16.7 | 16.81 | 16.59 | 16.63 | 16.63 | -0.26 (-1.54%) | 130,400 |
26 Mar 2024 | HKD | 16.85 | 16.99 | 16.75 | 16.89 | 16.89 | +0.16 (+0.96%) | 849,008 |
25 Mar 2024 | HKD | 16.77 | 16.84 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 5,000 |
22 Mar 2024 | HKD | 16.9 | 16.9 | 16.6 | 16.77 | 16.77 | -0.37 (-2.16%) | 75,500 |
21 Mar 2024 | HKD | 17.23 | 17.23 | 17.1 | 17.14 | 17.14 | +0.32 (+1.90%) | 201,200 |
20 Mar 2024 | HKD | 16.8 | 16.9 | 16.78 | 16.82 | 16.82 | +0.01 (+0.06%) | 15,500 |
19 Mar 2024 | HKD | 16.77 | 16.89 | 16.77 | 16.81 | 16.81 | -0.19 (-1.12%) | 59,500 |
18 Mar 2024 | HKD | 17 | 17.01 | 17 | 17 | 17 | +0.07 (+0.41%) | 11,000 |
15 Mar 2024 | HKD | 17.17 | 17.17 | 16.82 | 16.93 | 16.93 | -0.26 (-1.51%) | 12,000 |
14 Mar 2024 | HKD | 17.43 | 17.43 | 17.16 | 17.19 | 17.19 | -0.15 (-0.87%) | 20,500 |
13 Mar 2024 | HKD | 17.37 | 17.37 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 6,000 |
12 Mar 2024 | HKD | 16.9 | 17.4 | 16.9 | 17.37 | 17.37 | +0.56 (+3.33%) | 75,000 |
11 Mar 2024 | HKD | 16.78 | 16.81 | 16.78 | 16.81 | 16.81 | +0.19 (+1.14%) | 9,500 |
8 Mar 2024 | HKD | 16.64 | 16.7 | 16.62 | 16.62 | 16.62 | +0.19 (+1.16%) | 7,000 |
7 Mar 2024 | HKD | 16.71 | 16.72 | 16.41 | 16.43 | 16.43 | -0.19 (-1.14%) | 19,500 |
6 Mar 2024 | HKD | 16.39 | 16.72 | 16.39 | 16.62 | 16.62 | +0.29 (+1.78%) | 127,700 |
5 Mar 2024 | HKD | 16.55 | 16.6 | 16.3 | 16.33 | 16.33 | -0.42 (-2.51%) | 46,500 |
4 Mar 2024 | HKD | 16.77 | 16.77 | 16.66 | 16.75 | 16.75 | -0.02 (-0.12%) | 42,500 |
1 Mar 2024 | HKD | 16.71 | 16.77 | 16.7 | 16.77 | 16.77 | +0.06 (+0.36%) | 68,300 |
29 Feb 2024 | HKD | 16.75 | 16.8 | 16.7 | 16.71 | 16.71 | -0.04 (-0.24%) | 17,500 |
28 Feb 2024 | HKD | 17.05 | 17.05 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 216,500 |
27 Feb 2024 | HKD | 16.8 | 17 | 16.64 | 16.98 | 16.98 | +0.17 (+1.01%) | 863,500 |
26 Feb 2024 | HKD | 16.81 | 16.87 | 16.78 | 16.81 | 16.81 | -0.11 (-0.65%) | 313,000 |
23 Feb 2024 | HKD | 16.89 | 17.03 | 16.85 | 16.92 | 16.92 | +0.03 (+0.18%) | 3,450,500 |
22 Feb 2024 | HKD | 16.6 | 16.89 | 16.6 | 16.89 | 16.89 | +0.2 (+1.20%) | 151,700 |
21 Feb 2024 | HKD | 16.52 | 16.9 | 16.52 | 16.69 | 16.69 | +0.31 (+1.89%) | 47,000 |
20 Feb 2024 | HKD | 16.3 | 16.4 | 16.24 | 16.38 | 16.38 | +0.04 (+0.24%) | 50,500 |
19 Feb 2024 | HKD | 16.46 | 16.46 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 6,500 |
16 Feb 2024 | HKD | 16.23 | 16.54 | 16.23 | 16.52 | 16.52 | +0.38 (+2.35%) | 51,000 |
15 Feb 2024 | HKD | 16.92 | 16.92 | 15.94 | 16.14 | 16.14 | +0.1 (+0.62%) | 59,000 |