Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 17.71 | 18.05 | 17.71 | 17.98 | 17.98 | +0.42 (+2.39%) | 1,158,000 |
25 Apr 2024 | HKD | 17.43 | 17.68 | 17.4 | 17.56 | 17.56 | +0.1 (+0.57%) | 92,500 |
24 Apr 2024 | HKD | 17.24 | 17.46 | 17.24 | 17.46 | 17.46 | +0.36 (+2.11%) | 28,600 |
23 Apr 2024 | HKD | 16.91 | 17.1 | 16.88 | 17.1 | 17.1 | +0.32 (+1.91%) | 45,600 |
22 Apr 2024 | HKD | 16.75 | 16.89 | 16.75 | 16.78 | 16.78 | +0.3 (+1.82%) | 38,500 |
19 Apr 2024 | HKD | 16.4 | 16.48 | 16.3 | 16.48 | 16.48 | -0.18 (-1.08%) | 48,500 |
18 Apr 2024 | HKD | 16.49 | 16.75 | 16.49 | 16.66 | 16.66 | +0.17 (+1.03%) | 22,000 |
17 Apr 2024 | HKD | 16.52 | 16.52 | 16.4 | 16.49 | 16.49 | 0.0 (0.0%) | 24,500 |
16 Apr 2024 | HKD | 16.65 | 16.66 | 16.47 | 16.49 | 16.49 | -0.37 (-2.19%) | 31,000 |
15 Apr 2024 | HKD | 16.82 | 16.87 | 16.72 | 16.86 | 16.86 | -0.13 (-0.77%) | 57,500 |
12 Apr 2024 | HKD | 17.11 | 17.11 | 16.99 | 16.99 | 16.99 | -0.38 (-2.19%) | 14,500 |
11 Apr 2024 | HKD | 17.13 | 17.39 | 17.13 | 17.37 | 17.37 | -0.05 (-0.29%) | 17,500 |
10 Apr 2024 | HKD | 17.3 | 17.45 | 17.28 | 17.42 | 17.42 | +0.32 (+1.87%) | 35,000 |
9 Apr 2024 | HKD | 17.23 | 17.24 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 23,000 |
8 Apr 2024 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 17,000 |
5 Apr 2024 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | HKD | 17.05 | 17.05 | 16.98 | 16.98 | 16.98 | -0.2 (-1.16%) | 13,000 |
2 Apr 2024 | HKD | 17.13 | 17.23 | 17.13 | 17.18 | 17.18 | +0.36 (+2.14%) | 36,000 |
28 Mar 2024 | HKD | 16.7 | 16.91 | 16.7 | 16.82 | 16.82 | +0.19 (+1.14%) | 15,500 |
27 Mar 2024 | HKD | 16.7 | 16.81 | 16.59 | 16.63 | 16.63 | -0.26 (-1.54%) | 130,400 |
26 Mar 2024 | HKD | 16.85 | 16.99 | 16.75 | 16.89 | 16.89 | +0.16 (+0.96%) | 849,008 |
25 Mar 2024 | HKD | 16.77 | 16.84 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 5,000 |
22 Mar 2024 | HKD | 16.9 | 16.9 | 16.6 | 16.77 | 16.77 | -0.37 (-2.16%) | 75,500 |
21 Mar 2024 | HKD | 17.23 | 17.23 | 17.1 | 17.14 | 17.14 | +0.32 (+1.90%) | 201,200 |
20 Mar 2024 | HKD | 16.8 | 16.9 | 16.78 | 16.82 | 16.82 | +0.01 (+0.06%) | 15,500 |
19 Mar 2024 | HKD | 16.77 | 16.89 | 16.77 | 16.81 | 16.81 | -0.19 (-1.12%) | 59,500 |
18 Mar 2024 | HKD | 17 | 17.01 | 17 | 17 | 17 | +0.07 (+0.41%) | 11,000 |
15 Mar 2024 | HKD | 17.17 | 17.17 | 16.82 | 16.93 | 16.93 | -0.26 (-1.51%) | 12,000 |
14 Mar 2024 | HKD | 17.43 | 17.43 | 17.16 | 17.19 | 17.19 | -0.15 (-0.87%) | 20,500 |
13 Mar 2024 | HKD | 17.37 | 17.37 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 6,000 |