| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | HKD | 25.2 | 25.3 | 25.2 | 25.24 | 25.24 | -0.06 (-0.24%) | 400 |
| 5 Nov 2021 | HKD | 25.32 | 25.38 | 25.3 | 25.3 | 25.3 | -0.32 (-1.25%) | 5,408 |
| 4 Nov 2021 | HKD | 25.54 | 25.62 | 25.54 | 25.62 | 25.62 | +0.2 (+0.79%) | 2,000 |
| 3 Nov 2021 | HKD | 25.62 | 25.62 | 25.3 | 25.42 | 25.42 | -0.12 (-0.47%) | 2,700 |
| 2 Nov 2021 | HKD | 26.04 | 26.04 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 40,000 |
| 1 Nov 2021 | HKD | 25.52 | 25.56 | 25.44 | 25.56 | 25.56 | -0.3 (-1.16%) | 25,400 |
| 29 Oct 2021 | HKD | 25.76 | 25.92 | 25.76 | 25.86 | 25.86 | -0.1 (-0.39%) | 15,100 |
| 28 Oct 2021 | HKD | 26 | 26.1 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 83,700 |
| 27 Oct 2021 | HKD | 26.24 | 26.24 | 26.02 | 26.06 | 26.06 | -0.42 (-1.59%) | 1,770,800 |
| 26 Oct 2021 | HKD | 26.58 | 26.64 | 26.48 | 26.48 | 26.48 | -0.12 (-0.45%) | 795,700 |
| 25 Oct 2021 | HKD | 26.5 | 26.66 | 26.5 | 26.6 | 26.6 | +0.04 (+0.15%) | 966,432 |
| 22 Oct 2021 | HKD | 26.56 | 26.6 | 26.48 | 26.56 | 26.56 | +0.06 (+0.23%) | 1,014,308 |
| 21 Oct 2021 | HKD | 26.58 | 26.58 | 26.36 | 26.5 | 26.5 | -0.08 (-0.30%) | 83,616 |
| 20 Oct 2021 | HKD | 26.44 | 26.66 | 26.4 | 26.58 | 26.58 | +0.36 (+1.37%) | 58,408 |
| 19 Oct 2021 | HKD | 25.98 | 26.28 | 25.96 | 26.22 | 26.22 | +0.4 (+1.55%) | 644,308 |
| 18 Oct 2021 | HKD | 25.8 | 25.82 | 25.58 | 25.82 | 25.82 | +0.08 (+0.31%) | 11,200 |
| 15 Oct 2021 | HKD | 25.4 | 25.74 | 25.4 | 25.74 | 25.74 | +0.34 (+1.34%) | 81,100 |
| 12 Oct 2021 | HKD | 25.46 | 25.6 | 25.4 | 25.4 | 25.4 | -0.38 (-1.47%) | 6,016 |
| 11 Oct 2021 | HKD | 25.74 | 25.82 | 25.74 | 25.78 | 25.78 | +0.58 (+2.30%) | 22,024 |
| 8 Oct 2021 | HKD | 25.16 | 25.2 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 22,808 |
| 7 Oct 2021 | HKD | 24.94 | 25.18 | 24.94 | 25.18 | 25.18 | +0.78 (+3.20%) | 3,400 |
| 6 Oct 2021 | HKD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | -0.22 (-0.89%) | 13,800 |
| 5 Oct 2021 | HKD | 24.26 | 24.62 | 24.26 | 24.62 | 24.62 | +0.18 (+0.74%) | 102,312 |
| 4 Oct 2021 | HKD | 24.7 | 24.7 | 24.4 | 24.44 | 24.44 | -0.5 (-2.00%) | 12,900 |
| 30 Sep 2021 | HKD | 24.9 | 24.94 | 24.86 | 24.94 | 24.94 | -0.18 (-0.72%) | 208 |
| 29 Sep 2021 | HKD | 24.54 | 25.16 | 24.54 | 25.12 | 25.12 | +0.12 (+0.48%) | 8,516 |
| 28 Sep 2021 | HKD | 24.68 | 25.06 | 24.68 | 25 | 25 | +0.36 (+1.46%) | 1,861,516 |
| 27 Sep 2021 | HKD | 24.8 | 24.92 | 24.62 | 24.64 | 24.64 | +0.06 (+0.24%) | 114,448 |
| 24 Sep 2021 | HKD | 25.02 | 25.02 | 24.58 | 24.58 | 24.58 | -0.36 (-1.44%) | 17,211,900 |
| 23 Sep 2021 | HKD | 25.24 | 25.24 | 24.8 | 24.94 | 24.94 | +0.24 (+0.97%) | 93,700 |
