Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 17.26 | 17.26 | 17 | 17 | 17 | -0.26 (-1.51%) | 13,500 |
28 Dec 2023 | HKD | 17 | 17.31 | 17 | 17.26 | 17.26 | +0.42 (+2.49%) | 5,785,000 |
27 Dec 2023 | HKD | 16.66 | 16.86 | 16.66 | 16.84 | 16.84 | +0.34 (+2.06%) | 5,159,000 |
22 Dec 2023 | HKD | 16.84 | 17 | 16.47 | 16.5 | 16.5 | -0.33 (-1.96%) | 109,500 |
21 Dec 2023 | HKD | 16.75 | 16.84 | 16.75 | 16.83 | 16.83 | +0.02 (+0.12%) | 7,500 |
20 Dec 2023 | HKD | 16.81 | 16.93 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 32,500 |
19 Dec 2023 | HKD | 16.6 | 16.74 | 16.6 | 16.67 | 16.67 | -0.12 (-0.71%) | 10,000 |
18 Dec 2023 | HKD | 16.82 | 16.82 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 2,000 |
15 Dec 2023 | HKD | 16.87 | 17.16 | 16.85 | 16.99 | 16.99 | +0.46 (+2.78%) | 27,900 |
14 Dec 2023 | HKD | 16.73 | 16.73 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 14,000 |
13 Dec 2023 | HKD | 16.45 | 16.45 | 16.35 | 16.4 | 16.4 | -0.16 (-0.97%) | 8,200 |
12 Dec 2023 | HKD | 16.45 | 16.59 | 16.44 | 16.56 | 16.56 | +0.22 (+1.35%) | 21,900 |
11 Dec 2023 | HKD | 16.44 | 16.44 | 16.17 | 16.34 | 16.34 | -0.17 (-1.03%) | 164,400 |
8 Dec 2023 | HKD | 16.48 | 16.51 | 16.44 | 16.51 | 16.51 | 0.0 (0.0%) | 10,500 |
7 Dec 2023 | HKD | 16.38 | 16.51 | 16.35 | 16.51 | 16.51 | -0.13 (-0.78%) | 82,000 |
6 Dec 2023 | HKD | 16.47 | 16.74 | 16.47 | 16.64 | 16.64 | +0.17 (+1.03%) | 21,500 |
5 Dec 2023 | HKD | 16.68 | 16.73 | 16.42 | 16.47 | 16.47 | -0.36 (-2.14%) | 84,800 |
4 Dec 2023 | HKD | 17.03 | 17.08 | 16.82 | 16.83 | 16.83 | -0.18 (-1.06%) | 31,500 |
1 Dec 2023 | HKD | 17.14 | 17.22 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 506,500 |
30 Nov 2023 | HKD | 17.14 | 17.25 | 17.1 | 17.22 | 17.22 | +0.06 (+0.35%) | 14,000 |
29 Nov 2023 | HKD | 17.47 | 17.47 | 17.07 | 17.16 | 17.16 | -0.37 (-2.11%) | 81,700 |
28 Nov 2023 | HKD | 17.64 | 17.68 | 17.5 | 17.53 | 17.53 | -0.18 (-1.02%) | 72,500 |
27 Nov 2023 | HKD | 17.67 | 17.75 | 17.53 | 17.71 | 17.71 | -0.03 (-0.17%) | 540,500 |
24 Nov 2023 | HKD | 17.92 | 17.92 | 17.74 | 17.74 | 17.74 | -0.34 (-1.88%) | 45,000 |
23 Nov 2023 | HKD | 17.86 | 18.1 | 17.81 | 18.08 | 18.08 | +0.17 (+0.95%) | 188,500 |
22 Nov 2023 | HKD | 17.9 | 17.95 | 17.85 | 17.91 | 17.91 | -0.56 (-3.03%) | 30,000 |
21 Nov 2023 | HKD | 18.77 | 18.82 | 18.46 | 18.47 | 18.47 | -0.03 (-0.16%) | 173,500 |
20 Nov 2023 | HKD | 18.34 | 18.54 | 18.32 | 18.5 | 18.5 | +0.29 (+1.59%) | 52,000 |
17 Nov 2023 | HKD | 18.35 | 18.37 | 18.17 | 18.21 | 18.21 | -0.36 (-1.94%) | 72,500 |
16 Nov 2023 | HKD | 18.83 | 18.83 | 18.5 | 18.57 | 18.57 | -0.25 (-1.33%) | 34,000 |