| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | HKD | 18.6 | 18.87 | 18.55 | 18.82 | 18.82 | +0.67 (+3.69%) | 112,900 |
| 14 Nov 2023 | HKD | 18.3 | 18.3 | 18.12 | 18.15 | 18.15 | -0.03 (-0.17%) | 19,000 |
| 13 Nov 2023 | HKD | 18.03 | 18.18 | 17.88 | 18.18 | 18.18 | +0.27 (+1.51%) | 10,000 |
| 10 Nov 2023 | HKD | 18.1 | 18.1 | 17.91 | 17.91 | 17.91 | -0.35 (-1.92%) | 26,900 |
| 9 Nov 2023 | HKD | 18.3 | 18.31 | 18.2 | 18.26 | 18.26 | -0.04 (-0.22%) | 37,500 |
| 8 Nov 2023 | HKD | 18.44 | 18.47 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 29,000 |
| 7 Nov 2023 | HKD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.29 (-1.55%) | 92,000 |
| 6 Nov 2023 | HKD | 18.69 | 18.77 | 18.64 | 18.69 | 18.69 | +0.29 (+1.58%) | 135,100 |
| 3 Nov 2023 | HKD | 18.18 | 18.4 | 18.12 | 18.4 | 18.4 | +0.47 (+2.62%) | 30,400 |
| 2 Nov 2023 | HKD | 18.01 | 18.02 | 17.91 | 17.93 | 17.93 | +0.13 (+0.73%) | 19,500 |
| 1 Nov 2023 | HKD | 17.81 | 17.81 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 4,500 |
| 31 Oct 2023 | HKD | 17.96 | 17.96 | 17.78 | 17.85 | 17.85 | -0.25 (-1.38%) | 3,500 |
| 30 Oct 2023 | HKD | 18 | 18.1 | 17.98 | 18.1 | 18.1 | -0.03 (-0.17%) | 49,000 |
| 27 Oct 2023 | HKD | 17.78 | 18.2 | 17.78 | 18.13 | 18.13 | +0.39 (+2.20%) | 56,500 |
| 26 Oct 2023 | HKD | 17.65 | 17.78 | 17.61 | 17.74 | 17.74 | -0.02 (-0.11%) | 66,000 |
| 25 Oct 2023 | HKD | 18.09 | 18.1 | 17.7 | 17.76 | 17.76 | +0.06 (+0.34%) | 129,000 |
| 24 Oct 2023 | HKD | 17.68 | 17.78 | 17.58 | 17.7 | 17.7 | -0.13 (-0.73%) | 6,000 |
| 20 Oct 2023 | HKD | 17.85 | 17.93 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 23,000 |
| 19 Oct 2023 | HKD | 18.1 | 18.1 | 17.99 | 17.99 | 17.99 | -0.48 (-2.60%) | 3,500 |
| 18 Oct 2023 | HKD | 18.44 | 18.53 | 18.44 | 18.47 | 18.47 | 0.0 (0.0%) | 7,000 |
| 17 Oct 2023 | HKD | 18.39 | 18.47 | 18.39 | 18.47 | 18.47 | +0.13 (+0.71%) | 3,500 |
| 16 Oct 2023 | HKD | 18.49 | 18.49 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 6,500 |
| 13 Oct 2023 | HKD | 18.65 | 18.72 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 5,500 |
| 12 Oct 2023 | HKD | 18.96 | 19.02 | 18.94 | 18.99 | 18.99 | +0.31 (+1.66%) | 9,000 |
| 11 Oct 2023 | HKD | 18.7 | 18.75 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 5,500 |
| 10 Oct 2023 | HKD | 18.6 | 18.6 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 11,500 |
| 9 Oct 2023 | HKD | 18.25 | 18.31 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 49,500 |
| 6 Oct 2023 | HKD | 18.19 | 18.19 | 18.17 | 18.19 | 18.19 | +0.29 (+1.62%) | 1,000 |
| 5 Oct 2023 | HKD | 17.92 | 17.96 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,000 |
| 4 Oct 2023 | HKD | 17.81 | 17.85 | 17.81 | 17.85 | 17.85 | -0.11 (-0.61%) | 7,500 |
