| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 18.39 | 18.47 | 18.39 | 18.47 | 18.47 | +0.13 (+0.71%) | 3,500 |
| 16 Oct 2023 | HKD | 18.49 | 18.49 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 6,500 |
| 13 Oct 2023 | HKD | 18.65 | 18.72 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 5,500 |
| 12 Oct 2023 | HKD | 18.96 | 19.02 | 18.94 | 18.99 | 18.99 | +0.31 (+1.66%) | 9,000 |
| 11 Oct 2023 | HKD | 18.7 | 18.75 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 5,500 |
| 10 Oct 2023 | HKD | 18.6 | 18.6 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 11,500 |
| 9 Oct 2023 | HKD | 18.25 | 18.31 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 49,500 |
| 6 Oct 2023 | HKD | 18.19 | 18.19 | 18.17 | 18.19 | 18.19 | +0.29 (+1.62%) | 1,000 |
| 5 Oct 2023 | HKD | 17.92 | 17.96 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,000 |
| 4 Oct 2023 | HKD | 17.81 | 17.85 | 17.81 | 17.85 | 17.85 | -0.11 (-0.61%) | 7,500 |
| 3 Oct 2023 | HKD | 18.15 | 18.15 | 17.9 | 17.96 | 17.96 | -0.57 (-3.08%) | 3,500 |
| 29 Sep 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.47 (+2.60%) | 700 |
| 28 Sep 2023 | HKD | 18.24 | 18.24 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 156,500 |
| 27 Sep 2023 | HKD | 18.26 | 18.4 | 18.26 | 18.3 | 18.3 | +0.12 (+0.66%) | 1,310,500 |
| 26 Sep 2023 | HKD | 18.4 | 18.4 | 18.18 | 18.18 | 18.18 | -0.28 (-1.52%) | 30,000 |
| 25 Sep 2023 | HKD | 18.58 | 18.58 | 18.46 | 18.46 | 18.46 | -0.35 (-1.86%) | 12,500 |
| 22 Sep 2023 | HKD | 18.37 | 18.81 | 18.37 | 18.81 | 18.81 | +0.46 (+2.51%) | 9,000 |
| 21 Sep 2023 | HKD | 18.52 | 18.52 | 18.35 | 18.35 | 18.35 | -0.26 (-1.40%) | 30,000 |
| 20 Sep 2023 | HKD | 18.61 | 18.64 | 18.6 | 18.61 | 18.61 | -0.08 (-0.43%) | 8,000 |
| 19 Sep 2023 | HKD | 18.67 | 18.69 | 18.66 | 18.69 | 18.69 | +0.03 (+0.16%) | 1,000 |
| 18 Sep 2023 | HKD | 18.6 | 18.72 | 18.6 | 18.66 | 18.66 | -0.31 (-1.63%) | 7,500 |
| 15 Sep 2023 | HKD | 18.77 | 19.11 | 18.77 | 18.97 | 18.97 | +0.18 (+0.96%) | 9,500 |
| 14 Sep 2023 | HKD | 18.88 | 18.88 | 18.65 | 18.79 | 18.79 | +0.07 (+0.37%) | 11,500 |
| 13 Sep 2023 | HKD | 18.66 | 18.72 | 18.66 | 18.72 | 18.72 | -0.03 (-0.16%) | 3,500 |
| 12 Sep 2023 | HKD | 18.72 | 18.79 | 18.72 | 18.75 | 18.75 | -0.06 (-0.32%) | 1,500 |
| 11 Sep 2023 | HKD | 18.56 | 18.81 | 18.56 | 18.81 | 18.81 | -0.08 (-0.42%) | 161,500 |
| 7 Sep 2023 | HKD | 19.03 | 19.04 | 18.89 | 18.89 | 18.89 | -0.22 (-1.15%) | 437,500 |
| 6 Sep 2023 | HKD | 19.08 | 19.11 | 19.08 | 19.11 | 19.11 | +0.02 (+0.10%) | 500 |
| 5 Sep 2023 | HKD | 19.25 | 19.27 | 19.09 | 19.09 | 19.09 | -0.44 (-2.25%) | 12,000 |
| 4 Sep 2023 | HKD | 19.4 | 19.54 | 19.26 | 19.53 | 19.53 | +0.5 (+2.63%) | 966,900 |
