Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 19.52 | 19.67 | 19.48 | 19.49 | 19.49 | +0.01 (+0.05%) | 45,500 |
13 May 2024 | HKD | 19.35 | 19.5 | 19.23 | 19.48 | 19.48 | +0.13 (+0.67%) | 103,000 |
10 May 2024 | HKD | 19.14 | 19.35 | 19.03 | 19.35 | 19.35 | +0.45 (+2.38%) | 50,000 |
9 May 2024 | HKD | 18.68 | 18.91 | 18.68 | 18.9 | 18.9 | +0.26 (+1.39%) | 66,500 |
8 May 2024 | HKD | 18.8 | 18.93 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 66,000 |
7 May 2024 | HKD | 18.82 | 18.82 | 18.76 | 18.8 | 18.8 | -0.05 (-0.27%) | 15,500 |
6 May 2024 | HKD | 18.77 | 18.87 | 18.74 | 18.85 | 18.85 | +0.08 (+0.43%) | 123,000 |
3 May 2024 | HKD | 18.5 | 18.86 | 18.5 | 18.77 | 18.77 | +0.27 (+1.46%) | 26,900 |
2 May 2024 | HKD | 18.06 | 18.51 | 18.06 | 18.5 | 18.5 | +0.42 (+2.32%) | 139,300 |
30 Apr 2024 | HKD | 18.07 | 18.17 | 17.98 | 18.08 | 18.08 | +0.04 (+0.22%) | 132,500 |
29 Apr 2024 | HKD | 18.05 | 18.32 | 18.01 | 18.04 | 18.04 | +0.06 (+0.33%) | 103,000 |
26 Apr 2024 | HKD | 17.71 | 18.05 | 17.71 | 17.98 | 17.98 | +0.42 (+2.39%) | 1,158,000 |
25 Apr 2024 | HKD | 17.43 | 17.68 | 17.4 | 17.56 | 17.56 | +0.1 (+0.57%) | 92,500 |
24 Apr 2024 | HKD | 17.24 | 17.46 | 17.24 | 17.46 | 17.46 | +0.36 (+2.11%) | 28,600 |
23 Apr 2024 | HKD | 16.91 | 17.1 | 16.88 | 17.1 | 17.1 | +0.32 (+1.91%) | 45,600 |
22 Apr 2024 | HKD | 16.75 | 16.89 | 16.75 | 16.78 | 16.78 | +0.3 (+1.82%) | 38,500 |
19 Apr 2024 | HKD | 16.4 | 16.48 | 16.3 | 16.48 | 16.48 | -0.18 (-1.08%) | 48,500 |
18 Apr 2024 | HKD | 16.49 | 16.75 | 16.49 | 16.66 | 16.66 | +0.17 (+1.03%) | 22,000 |
17 Apr 2024 | HKD | 16.52 | 16.52 | 16.4 | 16.49 | 16.49 | 0.0 (0.0%) | 24,500 |
16 Apr 2024 | HKD | 16.65 | 16.66 | 16.47 | 16.49 | 16.49 | -0.37 (-2.19%) | 31,000 |
15 Apr 2024 | HKD | 16.82 | 16.87 | 16.72 | 16.86 | 16.86 | -0.13 (-0.77%) | 57,500 |
12 Apr 2024 | HKD | 17.11 | 17.11 | 16.99 | 16.99 | 16.99 | -0.38 (-2.19%) | 14,500 |
11 Apr 2024 | HKD | 17.13 | 17.39 | 17.13 | 17.37 | 17.37 | -0.05 (-0.29%) | 17,500 |
10 Apr 2024 | HKD | 17.3 | 17.45 | 17.28 | 17.42 | 17.42 | +0.32 (+1.87%) | 35,000 |
9 Apr 2024 | HKD | 17.23 | 17.24 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 23,000 |
8 Apr 2024 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 17,000 |
5 Apr 2024 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | HKD | 17.05 | 17.05 | 16.98 | 16.98 | 16.98 | -0.2 (-1.16%) | 13,000 |
2 Apr 2024 | HKD | 17.13 | 17.23 | 17.13 | 17.18 | 17.18 | +0.36 (+2.14%) | 36,000 |
28 Mar 2024 | HKD | 16.7 | 16.91 | 16.7 | 16.82 | 16.82 | +0.19 (+1.14%) | 15,500 |