| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | HKD | 25.6 | 25.6 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 400 |
| 20 Sep 2024 | HKD | 25.44 | 25.6 | 25.38 | 25.38 | 25.38 | +0.24 (+0.95%) | 22,500 |
| 19 Sep 2024 | HKD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.54 (+2.20%) | 200 |
| 17 Sep 2024 | HKD | 24.44 | 24.6 | 24.44 | 24.6 | 24.6 | +0.26 (+1.07%) | 200 |
| 16 Sep 2024 | HKD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
| 13 Sep 2024 | HKD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.16 (+0.66%) | 200 |
| 12 Sep 2024 | HKD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 9,300 |
| 11 Sep 2024 | HKD | 24.02 | 24.08 | 23.9 | 24.02 | 24.02 | -0.08 (-0.33%) | 9,300 |
| 10 Sep 2024 | HKD | 24.02 | 24.1 | 24.02 | 24.1 | 24.1 | +0.12 (+0.50%) | 9,200 |
| 9 Sep 2024 | HKD | 24.4 | 24.4 | 23.92 | 23.98 | 23.98 | -0.46 (-1.88%) | 20,400 |
| 5 Sep 2024 | HKD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 9,000 |
| 4 Sep 2024 | HKD | 24.5 | 24.5 | 24.36 | 24.44 | 24.44 | -0.18 (-0.73%) | 45,500 |
| 3 Sep 2024 | HKD | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 200 |
| 2 Sep 2024 | HKD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.4 (-1.59%) | 29,100 |
| 30 Aug 2024 | HKD | 24.58 | 25.12 | 24.58 | 25.12 | 25.12 | +0.54 (+2.20%) | 29,100 |
| 29 Aug 2024 | HKD | 24.5 | 24.58 | 24.4 | 24.58 | 24.58 | +0.04 (+0.16%) | 36,800 |
| 28 Aug 2024 | HKD | 24.62 | 24.62 | 24.46 | 24.54 | 24.54 | -0.38 (-1.52%) | 40,500 |
| 27 Aug 2024 | HKD | 24.68 | 24.92 | 24.68 | 24.92 | 24.92 | -0.36 (-1.42%) | 100 |
| 26 Aug 2024 | HKD | 25 | 25.28 | 25 | 25.28 | 25.28 | +0.18 (+0.72%) | 12,400 |
| 23 Aug 2024 | HKD | 25.2 | 25.2 | 25.06 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,400 |
| 22 Aug 2024 | HKD | 24.92 | 25.2 | 24.92 | 25.2 | 25.2 | +0.34 (+1.37%) | 2,600 |
| 21 Aug 2024 | HKD | 24.76 | 24.86 | 24.76 | 24.86 | 24.86 | -0.26 (-1.04%) | 200 |
| 20 Aug 2024 | HKD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.2 (-0.79%) | 500 |
| 19 Aug 2024 | HKD | 25.1 | 25.4 | 25.1 | 25.32 | 25.32 | +0.3 (+1.20%) | 1,400 |
| 16 Aug 2024 | HKD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.34 (+1.38%) | 800 |
| 15 Aug 2024 | HKD | 24.72 | 24.88 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 800 |
| 14 Aug 2024 | HKD | 24.56 | 24.6 | 24.56 | 24.6 | 24.6 | -0.2 (-0.81%) | 5,000 |
| 13 Aug 2024 | HKD | 24.82 | 24.82 | 24.72 | 24.8 | 24.8 | +0.1 (+0.40%) | 200 |
| 12 Aug 2024 | HKD | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | -0.04 (-0.16%) | 10,700 |
| 9 Aug 2024 | HKD | 24.62 | 24.74 | 24.62 | 24.74 | 24.74 | +0.36 (+1.48%) | 10,500 |
