| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | +0.58 (+2.36%) | 2,600 |
| 25 Apr 2024 | HKD | 24.64 | 24.64 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 200 |
| 24 Apr 2024 | HKD | 24.42 | 24.64 | 24.42 | 24.62 | 24.62 | +0.62 (+2.58%) | 27,200 |
| 23 Apr 2024 | HKD | 23.84 | 24 | 23.84 | 24 | 24 | +0.52 (+2.21%) | 600 |
| 22 Apr 2024 | HKD | 23.22 | 23.48 | 23.22 | 23.48 | 23.48 | +0.26 (+1.12%) | 41,400 |
| 19 Apr 2024 | HKD | 23.02 | 23.22 | 23.02 | 23.22 | 23.22 | -0.24 (-1.02%) | 5,000 |
| 18 Apr 2024 | HKD | 23.2 | 23.46 | 23.2 | 23.46 | 23.46 | +0.26 (+1.12%) | 6,100 |
| 17 Apr 2024 | HKD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 42,000 |
| 16 Apr 2024 | HKD | 23.46 | 23.56 | 23.2 | 23.24 | 23.24 | -0.42 (-1.78%) | 50,700 |
| 15 Apr 2024 | HKD | 23.62 | 23.68 | 23.58 | 23.66 | 23.66 | -0.18 (-0.76%) | 28,000 |
| 12 Apr 2024 | HKD | 24.02 | 24.02 | 23.84 | 23.84 | 23.84 | -0.36 (-1.49%) | 1,000 |
| 11 Apr 2024 | HKD | 24 | 24.2 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.36 (+1.51%) | 0 |
| 9 Apr 2024 | HKD | 23.98 | 23.98 | 23.84 | 23.84 | 23.84 | +0.14 (+0.59%) | 7,500 |
| 8 Apr 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
| 5 Apr 2024 | HKD | 23.6 | 23.66 | 23.6 | 23.66 | 23.66 | -0.16 (-0.67%) | 700 |
| 3 Apr 2024 | HKD | 24 | 24 | 23.82 | 23.82 | 23.82 | -0.22 (-0.92%) | 25,400 |
| 2 Apr 2024 | HKD | 23.98 | 24.06 | 23.98 | 24.04 | 24.04 | +0.38 (+1.61%) | 16,100 |
| 28 Mar 2024 | HKD | 23.26 | 23.74 | 23.26 | 23.66 | 23.66 | +0.76 (+3.32%) | 31,500 |
| 27 Mar 2024 | HKD | 23.56 | 23.56 | 22.9 | 22.9 | 22.9 | -0.76 (-3.21%) | 7,500 |
| 26 Mar 2024 | HKD | 23.46 | 23.68 | 23.46 | 23.66 | 23.66 | +0.2 (+0.85%) | 300 |
| 25 Mar 2024 | HKD | 23.42 | 23.6 | 23.42 | 23.46 | 23.46 | 0.0 (0.0%) | 48,400 |
| 22 Mar 2024 | HKD | 23.46 | 23.46 | 23.32 | 23.46 | 23.46 | -0.62 (-2.57%) | 2,500 |
| 21 Mar 2024 | HKD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.38 (+1.60%) | 3,700 |
| 20 Mar 2024 | HKD | 23.56 | 23.7 | 23.54 | 23.7 | 23.7 | -0.02 (-0.08%) | 1,100 |
| 19 Mar 2024 | HKD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.28 (-1.17%) | 0 |
| 18 Mar 2024 | HKD | 23.82 | 24 | 23.66 | 24 | 24 | +0.22 (+0.93%) | 29,100 |
| 15 Mar 2024 | HKD | 23.72 | 23.78 | 23.72 | 23.78 | 23.78 | -0.26 (-1.08%) | 20,000 |
| 14 Mar 2024 | HKD | 24.3 | 24.3 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 100 |
| 13 Mar 2024 | HKD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
