| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | HKD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | +0.06 (+0.23%) | 100 |
| 16 Aug 2023 | HKD | 25.84 | 25.84 | 25.72 | 25.74 | 25.74 | -0.42 (-1.61%) | 4,200 |
| 15 Aug 2023 | HKD | 26.2 | 26.24 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 2,800 |
| 14 Aug 2023 | HKD | 26.14 | 26.28 | 25.98 | 26.28 | 26.28 | -0.5 (-1.87%) | 21,200 |
| 11 Aug 2023 | HKD | 27 | 27 | 26.78 | 26.78 | 26.78 | -0.4 (-1.47%) | 100 |
| 10 Aug 2023 | HKD | 27.08 | 27.18 | 27.04 | 27.18 | 27.18 | +0.08 (+0.30%) | 21,500 |
| 9 Aug 2023 | HKD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
| 8 Aug 2023 | HKD | 27.08 | 27.08 | 27.06 | 27.06 | 27.06 | -0.56 (-2.03%) | 1,000 |
| 7 Aug 2023 | HKD | 27.72 | 27.72 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 3,000 |
| 4 Aug 2023 | HKD | 27.72 | 27.72 | 27.3 | 27.72 | 27.72 | +0.32 (+1.17%) | 400 |
| 3 Aug 2023 | HKD | 27.3 | 27.56 | 27.3 | 27.4 | 27.4 | 0.0 (0.0%) | 400 |
| 2 Aug 2023 | HKD | 27.56 | 27.56 | 27.4 | 27.4 | 27.4 | -0.8 (-2.84%) | 12,000 |
| 1 Aug 2023 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 800 |
| 31 Jul 2023 | HKD | 28.68 | 28.68 | 28.28 | 28.28 | 28.28 | +0.42 (+1.51%) | 5,500 |
| 28 Jul 2023 | HKD | 27.4 | 27.88 | 27.4 | 27.86 | 27.86 | +0.48 (+1.75%) | 6,300 |
| 27 Jul 2023 | HKD | 27.02 | 27.38 | 27.02 | 27.38 | 27.38 | +0.36 (+1.33%) | 400 |
| 26 Jul 2023 | HKD | 27.12 | 27.12 | 27.02 | 27.02 | 27.02 | -0.1 (-0.37%) | 300 |
| 25 Jul 2023 | HKD | 26.92 | 27.12 | 25.82 | 27.12 | 27.12 | +1.3 (+5.03%) | 2,000 |
| 24 Jul 2023 | HKD | 26 | 26 | 25.82 | 25.82 | 25.82 | -0.44 (-1.68%) | 500 |
| 21 Jul 2023 | HKD | 26 | 26.26 | 26 | 26.26 | 26.26 | +0.14 (+0.54%) | 700 |
| 20 Jul 2023 | HKD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | HKD | 25.94 | 26.12 | 25.9 | 26.12 | 26.12 | -0.22 (-0.84%) | 40,800 |
| 18 Jul 2023 | HKD | 26.82 | 26.82 | 26.34 | 26.34 | 26.34 | -0.66 (-2.44%) | 23,600 |
| 17 Jul 2023 | HKD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 0 |
| 13 Jul 2023 | HKD | 26.82 | 26.9 | 26.82 | 26.9 | 26.9 | +0.64 (+2.44%) | 500 |
| 12 Jul 2023 | HKD | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | +0.38 (+1.47%) | 4,400 |
| 11 Jul 2023 | HKD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.32 (+1.25%) | 0 |
| 10 Jul 2023 | HKD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 0 |
| 7 Jul 2023 | HKD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 14,100 |
