| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | HKD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.48 (-1.84%) | 100 |
| 5 Jul 2023 | HKD | 26.44 | 26.46 | 26.08 | 26.08 | 26.08 | -0.36 (-1.36%) | 35,700 |
| 4 Jul 2023 | HKD | 26.2 | 26.44 | 26.2 | 26.44 | 26.44 | +0.14 (+0.53%) | 300 |
| 3 Jul 2023 | HKD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.6 (+2.33%) | 0 |
| 30 Jun 2023 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
| 29 Jun 2023 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.38 (-1.46%) | 100 |
| 28 Jun 2023 | HKD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 0 |
| 27 Jun 2023 | HKD | 25.6 | 26.16 | 25.6 | 26.14 | 26.14 | +0.52 (+2.03%) | 2,300 |
| 26 Jun 2023 | HKD | 25.66 | 25.78 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 700 |
| 23 Jun 2023 | HKD | 26.06 | 26.06 | 25.66 | 25.66 | 25.66 | -0.5 (-1.91%) | 10,300 |
| 21 Jun 2023 | HKD | 26.24 | 26.24 | 26.16 | 26.16 | 26.16 | -0.66 (-2.46%) | 5,100 |
| 20 Jun 2023 | HKD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.34 (-1.25%) | 0 |
| 19 Jun 2023 | HKD | 27.52 | 27.52 | 27.14 | 27.16 | 27.16 | -0.32 (-1.16%) | 500 |
| 16 Jun 2023 | HKD | 27.36 | 27.48 | 27.36 | 27.48 | 27.48 | +0.26 (+0.96%) | 7,900 |
| 15 Jun 2023 | HKD | 26.58 | 27.22 | 26.58 | 27.22 | 27.22 | +0.7 (+2.64%) | 26,100 |
| 14 Jun 2023 | HKD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02 (-0.08%) | 10,000 |
| 13 Jun 2023 | HKD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.22 (+0.84%) | 0 |
| 12 Jun 2023 | HKD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | +0.02 (+0.08%) | 100 |
| 9 Jun 2023 | HKD | 26.02 | 26.3 | 26.02 | 26.3 | 26.3 | +0.28 (+1.08%) | 800 |
| 8 Jun 2023 | HKD | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | -0.08 (-0.31%) | 10,000 |
| 7 Jun 2023 | HKD | 26.22 | 26.24 | 26.1 | 26.1 | 26.1 | +0.34 (+1.32%) | 12,600 |
| 6 Jun 2023 | HKD | 25.76 | 26.22 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 81,700 |
| 5 Jun 2023 | HKD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | +0.02 (+0.08%) | 200 |
| 2 Jun 2023 | HKD | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | +1.06 (+4.28%) | 400 |
| 1 Jun 2023 | HKD | 24.92 | 25.06 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 50,000 |
| 31 May 2023 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 0 |
| 30 May 2023 | HKD | 25.28 | 25.28 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,000 |
| 29 May 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.32 (-1.26%) | 900 |
| 25 May 2023 | HKD | 25 | 25.58 | 25 | 25.42 | 25.42 | -0.48 (-1.85%) | 300 |
| 24 May 2023 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 0 |
