| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 26.76 | 26.76 | 26.4 | 26.4 | 26.4 | -0.26 (-0.98%) | 1,900 |
| 22 May 2023 | HKD | 26.44 | 26.66 | 26.44 | 26.66 | 26.66 | +0.3 (+1.14%) | 10,000 |
| 19 May 2023 | HKD | 26.46 | 26.46 | 26.36 | 26.36 | 26.36 | -0.52 (-1.93%) | 13,000 |
| 18 May 2023 | HKD | 27 | 27 | 26.88 | 26.88 | 26.88 | +0.24 (+0.90%) | 100 |
| 17 May 2023 | HKD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.48 (-1.77%) | 0 |
| 16 May 2023 | HKD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
| 15 May 2023 | HKD | 26.86 | 27.18 | 26.86 | 27.1 | 27.1 | +0.42 (+1.57%) | 74,100 |
| 12 May 2023 | HKD | 26.88 | 26.88 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 1,000 |
| 11 May 2023 | HKD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 2,100 |
| 10 May 2023 | HKD | 26.9 | 26.9 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 100 |
| 9 May 2023 | HKD | 27.42 | 27.42 | 26.9 | 26.9 | 26.9 | -0.52 (-1.90%) | 21,800 |
| 8 May 2023 | HKD | 27.38 | 27.42 | 27.38 | 27.42 | 27.42 | +0.16 (+0.59%) | 2,000 |
| 5 May 2023 | HKD | 27.3 | 27.3 | 27.26 | 27.26 | 27.26 | +0.28 (+1.04%) | 10,100 |
| 4 May 2023 | HKD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.32 (+1.20%) | 0 |
| 3 May 2023 | HKD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.32 (-1.19%) | 10,000 |
| 2 May 2023 | HKD | 27.22 | 27.22 | 26.98 | 26.98 | 26.98 | -0.1 (-0.37%) | 22,300 |
| 28 Apr 2023 | HKD | 27.06 | 27.34 | 27.04 | 27.08 | 27.08 | +0.3 (+1.12%) | 96,600 |
| 27 Apr 2023 | HKD | 26.6 | 26.78 | 26.6 | 26.78 | 26.78 | -0.12 (-0.45%) | 200 |
| 26 Apr 2023 | HKD | 26.88 | 26.9 | 26.88 | 26.9 | 26.9 | +0.24 (+0.90%) | 500 |
| 25 Apr 2023 | HKD | 26.78 | 26.78 | 26.48 | 26.66 | 26.66 | -0.52 (-1.91%) | 195,800 |
| 24 Apr 2023 | HKD | 27.4 | 27.4 | 26.98 | 27.18 | 27.18 | -0.24 (-0.88%) | 11,700 |
| 21 Apr 2023 | HKD | 27.62 | 27.62 | 27.42 | 27.42 | 27.42 | -0.66 (-2.35%) | 1,400 |
| 20 Apr 2023 | HKD | 28.2 | 28.2 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 10,000 |
| 19 Apr 2023 | HKD | 28.26 | 28.26 | 28 | 28.02 | 28.02 | -0.36 (-1.27%) | 251,400 |
| 18 Apr 2023 | HKD | 28.4 | 28.46 | 28.34 | 28.38 | 28.38 | -0.12 (-0.42%) | 129,000 |
| 17 Apr 2023 | HKD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.38 (+1.35%) | 500 |
| 14 Apr 2023 | HKD | 28.14 | 28.14 | 28.08 | 28.12 | 28.12 | +0.2 (+0.72%) | 1,000 |
| 13 Apr 2023 | HKD | 27.88 | 27.92 | 27.8 | 27.92 | 27.92 | +0.04 (+0.14%) | 1,200 |
| 12 Apr 2023 | HKD | 28.32 | 28.32 | 27.88 | 27.88 | 27.88 | -0.4 (-1.41%) | 21,000 |
| 11 Apr 2023 | HKD | 28.5 | 28.5 | 28.22 | 28.28 | 28.28 | +0.1 (+0.35%) | 19,300 |
