Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 27.96 | 28.18 | 27.88 | 28.18 | 28.18 | -0.06 (-0.21%) | 73,900 |
4 Apr 2023 | HKD | 28.24 | 28.24 | 28.1 | 28.24 | 28.24 | -0.16 (-0.56%) | 10,200 |
3 Apr 2023 | HKD | 28.42 | 28.42 | 28.28 | 28.4 | 28.4 | -0.16 (-0.56%) | 237,400 |
31 Mar 2023 | HKD | 28.86 | 28.86 | 28.56 | 28.56 | 28.56 | +0.34 (+1.20%) | 9,400 |
30 Mar 2023 | HKD | 28.02 | 28.22 | 28.02 | 28.22 | 28.22 | +0.08 (+0.28%) | 3,000 |
29 Mar 2023 | HKD | 27.96 | 28.5 | 27.96 | 28.14 | 28.14 | +0.6 (+2.18%) | 11,200 |
28 Mar 2023 | HKD | 27.5 | 27.54 | 27.5 | 27.54 | 27.54 | +0.2 (+0.73%) | 600 |
27 Mar 2023 | HKD | 27.96 | 27.96 | 27.34 | 27.34 | 27.34 | -0.6 (-2.15%) | 4,100 |
24 Mar 2023 | HKD | 28 | 28 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 3,600 |
23 Mar 2023 | HKD | 27.32 | 28 | 27.3 | 28 | 28 | +0.82 (+3.02%) | 2,200 |
22 Mar 2023 | HKD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.26 (+0.97%) | 0 |
21 Mar 2023 | HKD | 26.56 | 26.92 | 26.56 | 26.92 | 26.92 | +0.36 (+1.36%) | 1,700 |
20 Mar 2023 | HKD | 26.58 | 26.58 | 26.54 | 26.56 | 26.56 | -0.64 (-2.35%) | 500 |
17 Mar 2023 | HKD | 27.08 | 27.2 | 27.08 | 27.2 | 27.2 | +0.58 (+2.18%) | 1,600 |
16 Mar 2023 | HKD | 26.78 | 26.86 | 26.56 | 26.62 | 26.62 | -0.44 (-1.63%) | 8,500 |
15 Mar 2023 | HKD | 27.24 | 27.3 | 27.06 | 27.06 | 27.06 | +0.44 (+1.65%) | 96,500 |
14 Mar 2023 | HKD | 27.06 | 27.06 | 26.62 | 26.62 | 26.62 | -0.46 (-1.70%) | 133,700 |
13 Mar 2023 | HKD | 26.68 | 27.18 | 26.68 | 27.08 | 27.08 | +0.6 (+2.27%) | 84,700 |
10 Mar 2023 | HKD | 26.62 | 26.62 | 26.46 | 26.48 | 26.48 | -0.68 (-2.50%) | 72,400 |
9 Mar 2023 | HKD | 27.54 | 27.56 | 27.16 | 27.16 | 27.16 | -0.36 (-1.31%) | 124,400 |
8 Mar 2023 | HKD | 27.8 | 27.8 | 27.46 | 27.52 | 27.52 | -0.74 (-2.62%) | 40,300 |
7 Mar 2023 | HKD | 28.44 | 29 | 28.14 | 28.26 | 28.26 | -0.18 (-0.63%) | 161,500 |
6 Mar 2023 | HKD | 28.5 | 28.64 | 28.44 | 28.44 | 28.44 | -0.18 (-0.63%) | 121,000 |
3 Mar 2023 | HKD | 28.38 | 28.76 | 28.38 | 28.62 | 28.62 | +0.38 (+1.35%) | 362,500 |
2 Mar 2023 | HKD | 28.32 | 28.5 | 28.24 | 28.24 | 28.24 | -0.28 (-0.98%) | 811,700 |
1 Mar 2023 | HKD | 27.56 | 28.52 | 27.56 | 28.52 | 28.52 | +1.24 (+4.55%) | 62,700 |
28 Feb 2023 | HKD | 27.68 | 27.68 | 27.28 | 27.28 | 27.28 | -0.2 (-0.73%) | 2,400 |
27 Feb 2023 | HKD | 27.52 | 27.54 | 27.48 | 27.48 | 27.48 | -0.06 (-0.22%) | 400 |
24 Feb 2023 | HKD | 28.1 | 28.1 | 27.54 | 27.54 | 27.54 | -0.86 (-3.03%) | 127,000 |
23 Feb 2023 | HKD | 28.42 | 28.56 | 28.36 | 28.4 | 28.4 | +0.22 (+0.78%) | 19,000 |