| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | HKD | 28.4 | 28.4 | 28.18 | 28.18 | 28.18 | -0.4 (-1.40%) | 1,000 |
| 21 Feb 2023 | HKD | 29.06 | 29.06 | 28.58 | 28.58 | 28.58 | -0.64 (-2.19%) | 1,700 |
| 20 Feb 2023 | HKD | 28.74 | 29.22 | 28.74 | 29.22 | 29.22 | +0.42 (+1.46%) | 21,600 |
| 17 Feb 2023 | HKD | 29.16 | 29.2 | 28.8 | 28.8 | 28.8 | -0.48 (-1.64%) | 127,300 |
| 16 Feb 2023 | HKD | 29.76 | 29.8 | 29.28 | 29.28 | 29.28 | +0.2 (+0.69%) | 91,300 |
| 15 Feb 2023 | HKD | 29.54 | 29.54 | 29 | 29.08 | 29.08 | -0.46 (-1.56%) | 11,200 |
| 14 Feb 2023 | HKD | 29.58 | 29.62 | 29.54 | 29.54 | 29.54 | -0.04 (-0.14%) | 15,800 |
| 13 Feb 2023 | HKD | 29.22 | 29.58 | 29.22 | 29.58 | 29.58 | +0.1 (+0.34%) | 10,100 |
| 10 Feb 2023 | HKD | 30 | 30 | 29.4 | 29.48 | 29.48 | -0.74 (-2.45%) | 94,700 |
| 9 Feb 2023 | HKD | 29.54 | 30.22 | 29.54 | 30.22 | 30.22 | +0.52 (+1.75%) | 473,000 |
| 8 Feb 2023 | HKD | 29.8 | 29.98 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 12,500 |
| 7 Feb 2023 | HKD | 29.6 | 30.1 | 29.6 | 29.74 | 29.74 | +0.18 (+0.61%) | 240,800 |
| 6 Feb 2023 | HKD | 29.78 | 29.78 | 29.56 | 29.56 | 29.56 | -0.98 (-3.21%) | 81,500 |
| 3 Feb 2023 | HKD | 30.62 | 30.62 | 30.54 | 30.54 | 30.54 | -0.46 (-1.48%) | 1,000 |
| 2 Feb 2023 | HKD | 31 | 31.38 | 31 | 31 | 31 | +0.02 (+0.06%) | 135,200 |
| 1 Feb 2023 | HKD | 30.7 | 30.98 | 30.48 | 30.98 | 30.98 | +0.18 (+0.58%) | 35,200 |
| 31 Jan 2023 | HKD | 31 | 31.04 | 30.26 | 30.8 | 30.8 | -0.46 (-1.47%) | 621,800 |
| 30 Jan 2023 | HKD | 32 | 32.06 | 30.98 | 31.26 | 31.26 | -0.82 (-2.56%) | 19,300 |
| 27 Jan 2023 | HKD | 31.96 | 32.1 | 31.96 | 32.08 | 32.08 | +0.12 (+0.38%) | 9,600 |
| 26 Jan 2023 | HKD | 31.52 | 31.96 | 31.5 | 31.96 | 31.96 | +1.06 (+3.43%) | 25,500 |
| 20 Jan 2023 | HKD | 30.88 | 30.9 | 30.86 | 30.9 | 30.9 | +0.68 (+2.25%) | 35,600 |
| 19 Jan 2023 | HKD | 29.94 | 30.22 | 29.94 | 30.22 | 30.22 | -0.06 (-0.20%) | 1,000 |
| 18 Jan 2023 | HKD | 30.32 | 30.34 | 30.2 | 30.28 | 30.28 | -0.04 (-0.13%) | 1,900 |
| 17 Jan 2023 | HKD | 30.18 | 30.32 | 30.04 | 30.32 | 30.32 | -0.16 (-0.52%) | 197,100 |
| 16 Jan 2023 | HKD | 30.66 | 30.72 | 30.4 | 30.48 | 30.48 | -0.18 (-0.59%) | 4,300 |
| 13 Jan 2023 | HKD | 30.26 | 30.66 | 30.26 | 30.66 | 30.66 | +0.84 (+2.82%) | 327,200 |
| 12 Jan 2023 | HKD | 30.16 | 30.16 | 29.76 | 29.82 | 29.82 | -0.2 (-0.67%) | 368,900 |
| 11 Jan 2023 | HKD | 30 | 30.36 | 30 | 30.02 | 30.02 | +0.28 (+0.94%) | 24,100 |
| 10 Jan 2023 | HKD | 29.8 | 29.8 | 29.7 | 29.74 | 29.74 | -0.04 (-0.13%) | 16,800 |
| 9 Jan 2023 | HKD | 29.96 | 29.96 | 29.44 | 29.78 | 29.78 | +0.72 (+2.48%) | 141,400 |
