| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | HKD | 24.02 | 24.02 | 23.62 | 23.8 | 23.8 | -0.46 (-1.90%) | 3,600 |
| 21 Nov 2022 | HKD | 24.1 | 24.38 | 24.06 | 24.26 | 24.26 | -0.54 (-2.18%) | 31,600 |
| 18 Nov 2022 | HKD | 24.76 | 24.8 | 24.72 | 24.8 | 24.8 | +0.04 (+0.16%) | 20,700 |
| 17 Nov 2022 | HKD | 24.64 | 24.76 | 24.36 | 24.76 | 24.76 | -0.38 (-1.51%) | 107,600 |
| 16 Nov 2022 | HKD | 25.16 | 25.48 | 24.8 | 25.14 | 25.14 | -0.16 (-0.63%) | 117,100 |
| 15 Nov 2022 | HKD | 24.3 | 25.36 | 24 | 25.3 | 25.3 | +1.1 (+4.55%) | 95,900 |
| 14 Nov 2022 | HKD | 24 | 24.5 | 24 | 24.2 | 24.2 | +0.42 (+1.77%) | 8,600 |
| 11 Nov 2022 | HKD | 23.02 | 23.78 | 23.02 | 23.78 | 23.78 | +1.88 (+8.58%) | 48,300 |
| 10 Nov 2022 | HKD | 21.9 | 22.06 | 21.78 | 21.9 | 21.9 | -0.42 (-1.88%) | 6,100 |
| 9 Nov 2022 | HKD | 22.5 | 22.5 | 22.2 | 22.32 | 22.32 | -0.32 (-1.41%) | 70,600 |
| 8 Nov 2022 | HKD | 22.98 | 23 | 22.54 | 22.64 | 22.64 | -0.2 (-0.88%) | 106,200 |
| 7 Nov 2022 | HKD | 22.42 | 22.84 | 22.08 | 22.84 | 22.84 | +0.42 (+1.87%) | 118,900 |
| 4 Nov 2022 | HKD | 21 | 22.96 | 21 | 22.42 | 22.42 | +1.38 (+6.56%) | 1,174,100 |
| 3 Nov 2022 | HKD | 21.26 | 21.3 | 21.02 | 21.04 | 21.04 | -0.82 (-3.75%) | 773,700 |
| 2 Nov 2022 | HKD | 21.7 | 21.88 | 21.7 | 21.86 | 21.86 | +0.72 (+3.41%) | 34,700 |
| 1 Nov 2022 | HKD | 20.7 | 21.46 | 20.7 | 21.14 | 21.14 | +1.04 (+5.17%) | 272,200 |
| 31 Oct 2022 | HKD | 20.02 | 20.5 | 20 | 20.1 | 20.1 | -0.18 (-0.89%) | 600 |
| 28 Oct 2022 | HKD | 21.28 | 21.28 | 20.28 | 20.28 | 20.28 | -0.96 (-4.52%) | 108,400 |
| 27 Oct 2022 | HKD | 21.74 | 21.78 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 129,700 |
| 26 Oct 2022 | HKD | 20.86 | 21.28 | 20.82 | 21.08 | 21.08 | +0.38 (+1.84%) | 61,400 |
| 25 Oct 2022 | HKD | 20.6 | 21.08 | 20.22 | 20.7 | 20.7 | +0.06 (+0.29%) | 796,900 |
| 24 Oct 2022 | HKD | 22.22 | 22.22 | 20.64 | 20.64 | 20.64 | -1.58 (-7.11%) | 351,100 |
| 21 Oct 2022 | HKD | 22.16 | 22.38 | 22.16 | 22.22 | 22.22 | +0.02 (+0.09%) | 15,400 |
| 20 Oct 2022 | HKD | 22.02 | 22.44 | 21.98 | 22.2 | 22.2 | -0.56 (-2.46%) | 88,600 |
| 19 Oct 2022 | HKD | 23.36 | 23.36 | 22.76 | 22.76 | 22.76 | -0.6 (-2.57%) | 1,000 |
| 18 Oct 2022 | HKD | 23.2 | 23.36 | 23.04 | 23.36 | 23.36 | +0.4 (+1.74%) | 42,900 |
| 17 Oct 2022 | HKD | 22.54 | 22.96 | 22.54 | 22.96 | 22.96 | -0.06 (-0.26%) | 12,100 |
| 14 Oct 2022 | HKD | 23.34 | 23.34 | 23.02 | 23.02 | 23.02 | +0.36 (+1.59%) | 100 |
| 13 Oct 2022 | HKD | 22.72 | 22.86 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 33,900 |
| 12 Oct 2022 | HKD | 22.68 | 22.96 | 22.48 | 22.96 | 22.96 | -0.1 (-0.43%) | 91,900 |
