| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | HKD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.26 (+0.93%) | 400 |
| 25 Aug 2022 | HKD | 27.38 | 28.04 | 27.38 | 28.04 | 28.04 | +1.12 (+4.16%) | 6,300 |
| 24 Aug 2022 | HKD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.42 (-1.54%) | 8,300 |
| 23 Aug 2022 | HKD | 27.22 | 27.34 | 27.18 | 27.34 | 27.34 | -0.18 (-0.65%) | 23,900 |
| 22 Aug 2022 | HKD | 27.46 | 27.52 | 27.46 | 27.52 | 27.52 | -0.18 (-0.65%) | 11,200 |
| 19 Aug 2022 | HKD | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 300 |
| 18 Aug 2022 | HKD | 27.76 | 27.82 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 1,400 |
| 17 Aug 2022 | HKD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | HKD | 27.94 | 27.94 | 27.46 | 27.58 | 27.58 | -0.36 (-1.29%) | 10,300 |
| 15 Aug 2022 | HKD | 28.2 | 28.2 | 27.94 | 27.94 | 27.94 | -0.26 (-0.92%) | 11,200 |
| 12 Aug 2022 | HKD | 27.92 | 28.2 | 27.92 | 28.2 | 28.2 | +0.28 (+1.00%) | 1,100 |
| 11 Aug 2022 | HKD | 27.7 | 27.92 | 27.58 | 27.92 | 27.92 | +0.86 (+3.18%) | 14,900 |
| 10 Aug 2022 | HKD | 27 | 27.06 | 27 | 27.06 | 27.06 | -0.82 (-2.94%) | 900 |
| 9 Aug 2022 | HKD | 27.9 | 28.1 | 27.88 | 27.88 | 27.88 | -0.02 (-0.07%) | 1,000 |
| 8 Aug 2022 | HKD | 28.18 | 28.18 | 27.88 | 27.9 | 27.9 | -0.28 (-0.99%) | 28,600 |
| 5 Aug 2022 | HKD | 28.2 | 28.24 | 28.12 | 28.18 | 28.18 | +0.2 (+0.71%) | 27,917 |
| 4 Aug 2022 | HKD | 27.98 | 29 | 27.96 | 27.98 | 27.98 | +0.42 (+1.52%) | 5,500 |
| 3 Aug 2022 | HKD | 27.82 | 27.82 | 27.56 | 27.56 | 27.56 | +0.2 (+0.73%) | 16,000 |
| 2 Aug 2022 | HKD | 27.4 | 27.4 | 27.22 | 27.36 | 27.36 | -0.8 (-2.84%) | 20,000 |
| 1 Aug 2022 | HKD | 28.16 | 28.24 | 27.88 | 28.16 | 28.16 | -0.06 (-0.21%) | 30,000 |
| 29 Jul 2022 | HKD | 28.78 | 28.78 | 28.08 | 28.22 | 28.22 | -0.8 (-2.76%) | 25,600 |
| 28 Jul 2022 | HKD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | HKD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.4 (-1.36%) | 100 |
| 26 Jul 2022 | HKD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.34 (+1.17%) | 200 |
| 25 Jul 2022 | HKD | 28.84 | 29.12 | 28.82 | 29.08 | 29.08 | -0.22 (-0.75%) | 27,400 |
| 22 Jul 2022 | HKD | 29.24 | 29.44 | 29.24 | 29.3 | 29.3 | +0.06 (+0.21%) | 10,900 |
| 21 Jul 2022 | HKD | 29.34 | 29.5 | 29.24 | 29.24 | 29.24 | -0.4 (-1.35%) | 700 |
| 20 Jul 2022 | HKD | 29.26 | 29.86 | 29.26 | 29.64 | 29.64 | +0.22 (+0.75%) | 23,300 |
| 19 Jul 2022 | HKD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | HKD | 28.8 | 29.42 | 28.74 | 29.42 | 29.42 | +0.64 (+2.22%) | 19,300 |
