Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | HKD | 29.42 | 29.42 | 28.78 | 28.78 | 28.78 | -0.84 (-2.84%) | 500 |
14 Jul 2022 | HKD | 29.5 | 29.76 | 29.5 | 29.62 | 29.62 | +0.04 (+0.14%) | 39,400 |
13 Jul 2022 | HKD | 29.48 | 29.58 | 29.48 | 29.58 | 29.58 | +0.16 (+0.54%) | 34,000 |
12 Jul 2022 | HKD | 30 | 30 | 29.42 | 29.42 | 29.42 | -0.58 (-1.93%) | 47,500 |
11 Jul 2022 | HKD | 30.18 | 30.18 | 29.98 | 30 | 30 | -0.96 (-3.10%) | 2,500 |
8 Jul 2022 | HKD | 30.96 | 31.12 | 30.76 | 30.96 | 30.96 | +0.2 (+0.65%) | 15 |
7 Jul 2022 | HKD | 30.72 | 30.76 | 30.28 | 30.76 | 30.76 | +0.04 (+0.13%) | 38,800 |
6 Jul 2022 | HKD | 31.22 | 31.22 | 30.58 | 30.72 | 30.72 | -0.48 (-1.54%) | 43,300 |
5 Jul 2022 | HKD | 31.54 | 31.62 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 49,000 |
4 Jul 2022 | HKD | 31.2 | 31.2 | 30.7 | 31.1 | 31.1 | +0.14 (+0.45%) | 197,900 |
30 Jun 2022 | HKD | 31.04 | 31.18 | 30.92 | 30.96 | 30.96 | 0.0 (0.0%) | 45,700 |
29 Jun 2022 | HKD | 31.44 | 31.44 | 30.86 | 30.96 | 30.96 | -0.72 (-2.27%) | 40,800 |
28 Jun 2022 | HKD | 31.7 | 31.82 | 31.68 | 31.68 | 31.68 | +0.04 (+0.13%) | 26,800 |
27 Jun 2022 | HKD | 30.86 | 31.88 | 30.86 | 31.64 | 31.64 | +0.78 (+2.53%) | 40,300 |
24 Jun 2022 | HKD | 30.64 | 30.86 | 30.64 | 30.86 | 30.86 | +0.68 (+2.25%) | 800 |
23 Jun 2022 | HKD | 29.96 | 30.24 | 29.7 | 30.18 | 30.18 | +0.44 (+1.48%) | 110,800 |
22 Jun 2022 | HKD | 29.72 | 29.74 | 29.64 | 29.74 | 29.74 | -0.38 (-1.26%) | 126,400 |
21 Jun 2022 | HKD | 29.74 | 30.12 | 29.74 | 30.12 | 30.12 | +0.4 (+1.35%) | 18,000 |
20 Jun 2022 | HKD | 29.6 | 29.78 | 29.44 | 29.72 | 29.72 | +0.18 (+0.61%) | 91,200 |
17 Jun 2022 | HKD | 29.36 | 29.54 | 29.36 | 29.54 | 29.54 | +0.46 (+1.58%) | 42,100 |
16 Jun 2022 | HKD | 30.22 | 30.22 | 29.08 | 29.08 | 29.08 | -0.62 (-2.09%) | 14,900 |
15 Jun 2022 | HKD | 29.9 | 29.92 | 29.7 | 29.7 | 29.7 | +0.52 (+1.78%) | 52,700 |
14 Jun 2022 | HKD | 28.88 | 29.18 | 28.8 | 29.18 | 29.18 | -0.14 (-0.48%) | 1,300 |
13 Jun 2022 | HKD | 29.84 | 29.84 | 29.3 | 29.32 | 29.32 | -1.08 (-3.55%) | 22,400 |
10 Jun 2022 | HKD | 30.32 | 30.4 | 30.32 | 30.4 | 30.4 | +0.08 (+0.26%) | 1,800 |
9 Jun 2022 | HKD | 30.68 | 30.88 | 30.3 | 30.32 | 30.32 | -0.32 (-1.04%) | 54,300 |
8 Jun 2022 | HKD | 30 | 30.64 | 30 | 30.64 | 30.64 | +1.22 (+4.15%) | 1,016 |
7 Jun 2022 | HKD | 29.5 | 29.56 | 29.32 | 29.42 | 29.42 | +0.06 (+0.20%) | 21,400 |
6 Jun 2022 | HKD | 28.64 | 29.36 | 28.64 | 29.36 | 29.36 | +0.74 (+2.59%) | 18,000 |
2 Jun 2022 | HKD | 28.38 | 28.66 | 28.38 | 28.62 | 28.62 | -0.26 (-0.90%) | 11,200 |