| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | HKD | 39.68 | 39.8 | 39.16 | 39.44 | 39.44 | -0.14 (-0.35%) | 17,000 |
| 20 Oct 2021 | HKD | 39.5 | 39.88 | 39.5 | 39.58 | 39.58 | +0.6 (+1.54%) | 1,900 |
| 19 Oct 2021 | HKD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.8 (+2.10%) | 300 |
| 18 Oct 2021 | HKD | 38.2 | 38.2 | 37.88 | 38.18 | 38.18 | +0.1 (+0.26%) | 10,800 |
| 15 Oct 2021 | HKD | 37.94 | 38.08 | 37.76 | 38.08 | 38.08 | +0.42 (+1.12%) | 22,300 |
| 12 Oct 2021 | HKD | 38.24 | 38.24 | 37.66 | 37.66 | 37.66 | -0.58 (-1.52%) | 12,200 |
| 11 Oct 2021 | HKD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.96 (+2.58%) | 20,100 |
| 8 Oct 2021 | HKD | 37.46 | 37.5 | 37.28 | 37.28 | 37.28 | +0.26 (+0.70%) | 379 |
| 7 Oct 2021 | HKD | 36.66 | 37.02 | 36.66 | 37.02 | 37.02 | +1.18 (+3.29%) | 1,600 |
| 6 Oct 2021 | HKD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | HKD | 35.62 | 35.84 | 35.62 | 35.84 | 35.84 | -0.14 (-0.39%) | 1,200 |
| 4 Oct 2021 | HKD | 36.86 | 36.86 | 35.94 | 35.98 | 35.98 | -0.92 (-2.49%) | 8,600 |
| 30 Sep 2021 | HKD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | HKD | 37.42 | 37.42 | 36.64 | 36.9 | 36.9 | -0.34 (-0.91%) | 800 |
| 28 Sep 2021 | HKD | 36.94 | 37.48 | 36.94 | 37.24 | 37.24 | +0.56 (+1.53%) | 16,200 |
| 27 Sep 2021 | HKD | 36.88 | 36.88 | 36.58 | 36.68 | 36.68 | -0.06 (-0.16%) | 17,400 |
| 24 Sep 2021 | HKD | 37.2 | 37.3 | 36.74 | 36.74 | 36.74 | -0.38 (-1.02%) | 3,200 |
| 23 Sep 2021 | HKD | 36.64 | 37.2 | 36.64 | 37.12 | 37.12 | +0.46 (+1.25%) | 11,900 |
| 21 Sep 2021 | HKD | 36.5 | 36.66 | 36.2 | 36.66 | 36.66 | +0.04 (+0.11%) | 34,727 |
| 20 Sep 2021 | HKD | 37.5 | 37.5 | 36.34 | 36.62 | 36.62 | -1.1 (-2.92%) | 29,800 |
| 17 Sep 2021 | HKD | 37.06 | 37.72 | 37.06 | 37.72 | 37.72 | +0.6 (+1.62%) | 31,200 |
| 16 Sep 2021 | HKD | 37.62 | 37.62 | 37.1 | 37.12 | 37.12 | -0.64 (-1.69%) | 7,100 |
| 15 Sep 2021 | HKD | 38.22 | 38.22 | 37.66 | 37.76 | 37.76 | -0.6 (-1.56%) | 26,900 |
| 14 Sep 2021 | HKD | 38.96 | 39.56 | 38.28 | 38.36 | 38.36 | -0.48 (-1.24%) | 10,900 |
| 13 Sep 2021 | HKD | 38.92 | 39.04 | 38.7 | 38.84 | 38.84 | -0.76 (-1.92%) | 31,400 |
| 10 Sep 2021 | HKD | 39.38 | 39.6 | 39.38 | 39.6 | 39.6 | +0.62 (+1.59%) | 700 |
| 9 Sep 2021 | HKD | 39.5 | 39.5 | 38.98 | 38.98 | 38.98 | -1.16 (-2.89%) | 17,800 |
| 8 Sep 2021 | HKD | 40.5 | 40.5 | 40.14 | 40.14 | 40.14 | -0.08 (-0.20%) | 18,200 |
| 7 Sep 2021 | HKD | 39.82 | 40.3 | 39.82 | 40.22 | 40.22 | +0.7 (+1.77%) | 13,785 |
| 6 Sep 2021 | HKD | 39.48 | 39.52 | 39.44 | 39.52 | 39.52 | +0.48 (+1.23%) | 1,800 |
