Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 42.44 | 42.44 | 41.78 | 41.78 | 41.78 | -0.72 (-1.69%) | 3,000 |
22 Jul 2021 | HKD | 42.44 | 42.5 | 42.44 | 42.5 | 42.5 | +0.64 (+1.53%) | 10,523 |
21 Jul 2021 | HKD | 41.76 | 41.86 | 41.7 | 41.86 | 41.86 | +0.06 (+0.14%) | 14,400 |
20 Jul 2021 | HKD | 42.12 | 42.12 | 41.78 | 41.8 | 41.8 | -0.32 (-0.76%) | 1,800 |
19 Jul 2021 | HKD | 43 | 43 | 42 | 42.12 | 42.12 | -0.96 (-2.23%) | 900 |
16 Jul 2021 | HKD | 43.18 | 43.18 | 43 | 43.08 | 43.08 | -0.1 (-0.23%) | 1,700 |
15 Jul 2021 | HKD | 43.08 | 43.36 | 43.08 | 43.18 | 43.18 | +0.38 (+0.89%) | 1,313 |
14 Jul 2021 | HKD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 100 |
13 Jul 2021 | HKD | 42.5 | 42.8 | 42.5 | 42.8 | 42.8 | +0.7 (+1.66%) | 1,100 |
12 Jul 2021 | HKD | 42.1 | 42.22 | 42.06 | 42.1 | 42.1 | +0.28 (+0.67%) | 2,500 |
9 Jul 2021 | HKD | 41.5 | 41.88 | 40.82 | 41.82 | 41.82 | +0.34 (+0.82%) | 3,100 |
8 Jul 2021 | HKD | 42.8 | 42.8 | 41.48 | 41.48 | 41.48 | -1.34 (-3.13%) | 15,981 |
7 Jul 2021 | HKD | 43.5 | 43.5 | 42.78 | 42.82 | 42.82 | -0.18 (-0.42%) | 3,200 |
6 Jul 2021 | HKD | 43 | 43.1 | 42.9 | 43 | 43 | -0.24 (-0.56%) | 1,500 |
5 Jul 2021 | HKD | 43.9 | 43.9 | 43.24 | 43.24 | 43.24 | -0.7 (-1.59%) | 9,600 |
2 Jul 2021 | HKD | 45.1 | 45.1 | 43.94 | 43.94 | 43.94 | -1.06 (-2.36%) | 1,400 |
30 Jun 2021 | HKD | 45 | 45.3 | 45 | 45 | 45 | 0.0 (0.0%) | 6,600 |
29 Jun 2021 | HKD | 44.94 | 45 | 44.94 | 45 | 45 | -0.3 (-0.66%) | 400 |
28 Jun 2021 | HKD | 45.18 | 45.3 | 45.18 | 45.3 | 45.3 | +0.16 (+0.35%) | 900 |
25 Jun 2021 | HKD | 44.52 | 45.18 | 44.52 | 45.14 | 45.14 | +0.94 (+2.13%) | 26,600 |
24 Jun 2021 | HKD | 44.16 | 44.2 | 44.14 | 44.2 | 44.2 | +0.34 (+0.78%) | 22,000 |
23 Jun 2021 | HKD | 44 | 44 | 43.76 | 43.86 | 43.86 | +0.62 (+1.43%) | 30,600 |
22 Jun 2021 | HKD | 43.6 | 43.6 | 43.24 | 43.24 | 43.24 | -0.36 (-0.83%) | 12,722 |
21 Jun 2021 | HKD | 43.8 | 43.82 | 43.54 | 43.6 | 43.6 | -0.34 (-0.77%) | 10,300 |
18 Jun 2021 | HKD | 43.88 | 44.04 | 43.8 | 43.94 | 43.94 | +0.48 (+1.10%) | 42,800 |
17 Jun 2021 | HKD | 43.18 | 43.62 | 43.18 | 43.46 | 43.46 | -0.06 (-0.14%) | 77,900 |
16 Jun 2021 | HKD | 43.76 | 43.76 | 43.52 | 43.52 | 43.52 | -0.6 (-1.36%) | 28,500 |
15 Jun 2021 | HKD | 44.34 | 44.5 | 43.9 | 44.12 | 44.12 | -0.2 (-0.45%) | 55,900 |
11 Jun 2021 | HKD | 44.16 | 44.38 | 44.16 | 44.32 | 44.32 | +0.16 (+0.36%) | 69,900 |
10 Jun 2021 | HKD | 44.46 | 44.48 | 44.14 | 44.16 | 44.16 | +0.06 (+0.14%) | 61,800 |