| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | HKD | 44.94 | 45.24 | 44.94 | 45.2 | 45.2 | +0.24 (+0.53%) | 50,200 |
| 27 Apr 2021 | HKD | 45 | 45.04 | 44.94 | 44.96 | 44.96 | -0.04 (-0.09%) | 6,700 |
| 26 Apr 2021 | HKD | 45.4 | 45.48 | 45 | 45 | 45 | -0.12 (-0.27%) | 14,721 |
| 23 Apr 2021 | HKD | 44.72 | 45.12 | 44.72 | 45.12 | 45.12 | +0.72 (+1.62%) | 15,800 |
| 22 Apr 2021 | HKD | 44.36 | 44.48 | 44.26 | 44.4 | 44.4 | +0.34 (+0.77%) | 132,300 |
| 21 Apr 2021 | HKD | 44.74 | 44.74 | 44.06 | 44.06 | 44.06 | -0.66 (-1.48%) | 12,000 |
| 20 Apr 2021 | HKD | 44.52 | 44.86 | 44.52 | 44.72 | 44.72 | -0.14 (-0.31%) | 45,800 |
| 19 Apr 2021 | HKD | 44.7 | 45.1 | 44.4 | 44.86 | 44.86 | +0.18 (+0.40%) | 12,600 |
| 16 Apr 2021 | HKD | 44.22 | 44.7 | 44.08 | 44.68 | 44.68 | +0.5 (+1.13%) | 45,400 |
| 15 Apr 2021 | HKD | 45 | 45 | 43.74 | 44.18 | 44.18 | -0.36 (-0.81%) | 39,400 |
| 14 Apr 2021 | HKD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.72 (+1.64%) | 200 |
| 13 Apr 2021 | HKD | 44.28 | 44.46 | 43.76 | 43.82 | 43.82 | -0.28 (-0.63%) | 232,000 |
| 12 Apr 2021 | HKD | 44.22 | 44.54 | 44 | 44.1 | 44.1 | -0.12 (-0.27%) | 66,667 |
| 9 Apr 2021 | HKD | 44.96 | 44.96 | 44.22 | 44.22 | 44.22 | -0.58 (-1.29%) | 31,600 |
| 8 Apr 2021 | HKD | 44.7 | 44.88 | 44.7 | 44.8 | 44.8 | -0.02 (-0.04%) | 35,800 |
| 7 Apr 2021 | HKD | 45.2 | 45.5 | 44.8 | 44.82 | 44.82 | -0.36 (-0.80%) | 42,000 |
| 1 Apr 2021 | HKD | 44.5 | 45.18 | 44.36 | 45.18 | 45.18 | +1.32 (+3.01%) | 80,100 |
| 31 Mar 2021 | HKD | 43.9 | 43.98 | 43.86 | 43.86 | 43.86 | +0.02 (+0.05%) | 26,200 |
| 30 Mar 2021 | HKD | 43 | 44 | 43 | 43.84 | 43.84 | +0.46 (+1.06%) | 3,100 |
| 29 Mar 2021 | HKD | 43.4 | 43.4 | 43.18 | 43.38 | 43.38 | -0.52 (-1.18%) | 23,100 |
| 26 Mar 2021 | HKD | 43.5 | 44.06 | 43.46 | 43.9 | 43.9 | +0.6 (+1.39%) | 10,600 |
| 25 Mar 2021 | HKD | 44.06 | 44.06 | 42.74 | 43.3 | 43.3 | -0.86 (-1.95%) | 12,800 |
| 24 Mar 2021 | HKD | 45 | 45.14 | 44.08 | 44.16 | 44.16 | -0.82 (-1.82%) | 175,600 |
| 23 Mar 2021 | HKD | 45.72 | 45.72 | 44.92 | 44.98 | 44.98 | -0.7 (-1.53%) | 142,200 |
| 22 Mar 2021 | HKD | 45.64 | 45.84 | 45.64 | 45.68 | 45.68 | +0.2 (+0.44%) | 6,800 |
| 19 Mar 2021 | HKD | 46.4 | 46.4 | 45.2 | 45.48 | 45.48 | -0.9 (-1.94%) | 2,310 |
| 18 Mar 2021 | HKD | 46.66 | 46.66 | 46.38 | 46.38 | 46.38 | +0.62 (+1.35%) | 300 |
| 17 Mar 2021 | HKD | 45.8 | 45.92 | 45.5 | 45.76 | 45.76 | +0.04 (+0.09%) | 5,100 |
| 16 Mar 2021 | HKD | 45.7 | 45.82 | 45.52 | 45.72 | 45.72 | +0.44 (+0.97%) | 57,400 |
| 15 Mar 2021 | HKD | 46.3 | 46.3 | 44.96 | 45.28 | 45.28 | -0.56 (-1.22%) | 108,200 |
