| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | HKD | 41.88 | 42.3 | 41.88 | 42.3 | 42.3 | +0.46 (+1.10%) | 3,700 |
| 30 Oct 2020 | HKD | 42.98 | 42.98 | 41.84 | 41.84 | 41.84 | -0.82 (-1.92%) | 10,850 |
| 29 Oct 2020 | HKD | 42.1 | 42.66 | 42.1 | 42.66 | 42.66 | +0.02 (+0.05%) | 12,200 |
| 28 Oct 2020 | HKD | 42.56 | 42.64 | 42.54 | 42.64 | 42.64 | +0.24 (+0.57%) | 13,000 |
| 27 Oct 2020 | HKD | 42.3 | 42.46 | 42 | 42.4 | 42.4 | +0.1 (+0.24%) | 116,200 |
| 23 Oct 2020 | HKD | 42.32 | 42.4 | 42.3 | 42.3 | 42.3 | -0.14 (-0.33%) | 3,911 |
| 22 Oct 2020 | HKD | 42.34 | 42.5 | 42.02 | 42.44 | 42.44 | -0.04 (-0.09%) | 17,500 |
| 21 Oct 2020 | HKD | 42.5 | 42.7 | 42.48 | 42.48 | 42.48 | +0.3 (+0.71%) | 34,400 |
| 20 Oct 2020 | HKD | 42 | 42.18 | 42 | 42.18 | 42.18 | +0.2 (+0.48%) | 13,700 |
| 19 Oct 2020 | HKD | 42 | 42.02 | 41.98 | 41.98 | 41.98 | +0.14 (+0.33%) | 37,100 |
| 16 Oct 2020 | HKD | 41.94 | 41.94 | 41.5 | 41.84 | 41.84 | +0.42 (+1.01%) | 32,600 |
| 15 Oct 2020 | HKD | 42.38 | 42.38 | 41.42 | 41.42 | 41.42 | -0.88 (-2.08%) | 20,300 |
| 14 Oct 2020 | HKD | 42.1 | 42.3 | 42 | 42.3 | 42.3 | +0.3 (+0.71%) | 79,800 |
| 13 Oct 2020 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 41.8 | 42 | 41.68 | 42 | 42 | +1 (+2.44%) | 11,900 |
| 9 Oct 2020 | HKD | 41.22 | 41.22 | 41 | 41 | 41 | +0.06 (+0.15%) | 7,670 |
| 8 Oct 2020 | HKD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | HKD | 40.54 | 40.94 | 40.54 | 40.94 | 40.94 | +0.44 (+1.09%) | 31,900 |
| 6 Oct 2020 | HKD | 40.2 | 40.54 | 40.2 | 40.5 | 40.5 | +0.4 (+1.00%) | 66,800 |
| 5 Oct 2020 | HKD | 39.86 | 40.1 | 39.86 | 40.1 | 40.1 | +0.96 (+2.45%) | 42,400 |
| 30 Sep 2020 | HKD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | HKD | 39.44 | 39.44 | 39.14 | 39.14 | 39.14 | +0.06 (+0.15%) | 63,900 |
| 28 Sep 2020 | HKD | 38.94 | 39.08 | 38.94 | 39.08 | 39.08 | +0.56 (+1.45%) | 365,000 |
| 25 Sep 2020 | HKD | 39.1 | 39.1 | 38.44 | 38.52 | 38.52 | -0.36 (-0.93%) | 7,500 |
| 24 Sep 2020 | HKD | 39.3 | 39.3 | 38.88 | 38.88 | 38.88 | -0.9 (-2.26%) | 15,800 |
| 23 Sep 2020 | HKD | 39.74 | 39.78 | 39.66 | 39.78 | 39.78 | +0.42 (+1.07%) | 66,900 |
| 22 Sep 2020 | HKD | 39.7 | 39.7 | 39.34 | 39.36 | 39.36 | -0.3 (-0.76%) | 7,900 |
| 21 Sep 2020 | HKD | 40.2 | 40.2 | 39.66 | 39.66 | 39.66 | -0.52 (-1.29%) | 412 |
| 18 Sep 2020 | HKD | 39.9 | 40.18 | 39.9 | 40.18 | 40.18 | +0.24 (+0.60%) | 7,000 |
| 17 Sep 2020 | HKD | 40.4 | 40.4 | 39.94 | 39.94 | 39.94 | -0.52 (-1.29%) | 19,600 |
