| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | HKD | 39.82 | 40.24 | 39.82 | 40.24 | 40.24 | +0.48 (+1.21%) | 6,700 |
| 4 Aug 2020 | HKD | 39.56 | 40.02 | 39.54 | 39.76 | 39.76 | +0.82 (+2.11%) | 9,900 |
| 3 Aug 2020 | HKD | 38.66 | 38.94 | 38.6 | 38.94 | 38.94 | +0.3 (+0.78%) | 9,000 |
| 31 Jul 2020 | HKD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | HKD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | HKD | 38.5 | 38.64 | 38.5 | 38.64 | 38.64 | +0.12 (+0.31%) | 7,600 |
| 28 Jul 2020 | HKD | 38.52 | 38.52 | 38.5 | 38.52 | 38.52 | +0.6 (+1.58%) | 21,200 |
| 27 Jul 2020 | HKD | 38.22 | 38.26 | 37.9 | 37.92 | 37.92 | +0.02 (+0.05%) | 17,200 |
| 24 Jul 2020 | HKD | 39.18 | 39.18 | 37.9 | 37.9 | 37.9 | -1.32 (-3.37%) | 40,000 |
| 23 Jul 2020 | HKD | 39.02 | 39.22 | 38.7 | 39.22 | 39.22 | +0.2 (+0.51%) | 22,000 |
| 22 Jul 2020 | HKD | 39.92 | 39.92 | 39.02 | 39.02 | 39.02 | -0.9 (-2.25%) | 1,512 |
| 21 Jul 2020 | HKD | 39.6 | 39.92 | 39.6 | 39.92 | 39.92 | +1.36 (+3.53%) | 12,800 |
| 20 Jul 2020 | HKD | 38.2 | 38.6 | 38.02 | 38.56 | 38.56 | +0.28 (+0.73%) | 1,600 |
| 17 Jul 2020 | HKD | 37.68 | 38.58 | 37.68 | 38.28 | 38.28 | +0.6 (+1.59%) | 27,900 |
| 16 Jul 2020 | HKD | 39.1 | 39.1 | 37.68 | 37.68 | 37.68 | -1.62 (-4.12%) | 71,800 |
| 15 Jul 2020 | HKD | 39.04 | 39.3 | 39.04 | 39.3 | 39.3 | +0.26 (+0.67%) | 8,200 |
| 14 Jul 2020 | HKD | 40.16 | 40.16 | 39.04 | 39.04 | 39.04 | -1.16 (-2.89%) | 25,100 |
| 13 Jul 2020 | HKD | 40.2 | 40.2 | 40.18 | 40.2 | 40.2 | +0.18 (+0.45%) | 1,000 |
| 10 Jul 2020 | HKD | 40.24 | 40.24 | 40 | 40.02 | 40.02 | -0.84 (-2.06%) | 79,700 |
| 9 Jul 2020 | HKD | 40.24 | 40.86 | 40.24 | 40.86 | 40.86 | +1.28 (+3.23%) | 120,700 |
| 8 Jul 2020 | HKD | 38.6 | 39.58 | 38.6 | 39.58 | 39.58 | +0.98 (+2.54%) | 3,862 |
| 7 Jul 2020 | HKD | 38.7 | 39.5 | 38.6 | 38.6 | 38.6 | -0.1 (-0.26%) | 16,300 |
| 6 Jul 2020 | HKD | 37.3 | 38.7 | 37.3 | 38.7 | 38.7 | +1.44 (+3.86%) | 145,400 |
| 3 Jul 2020 | HKD | 37.12 | 37.26 | 37.12 | 37.26 | 37.26 | +0.74 (+2.03%) | 1,800 |
| 2 Jul 2020 | HKD | 36.12 | 36.52 | 36.12 | 36.52 | 36.52 | +1.08 (+3.05%) | 102,200 |
| 30 Jun 2020 | HKD | 35.48 | 35.48 | 35.44 | 35.44 | 35.44 | +0.2 (+0.57%) | 400 |
| 29 Jun 2020 | HKD | 35.68 | 35.68 | 35.1 | 35.24 | 35.24 | -0.44 (-1.23%) | 3,600 |
| 26 Jun 2020 | HKD | 36.06 | 36.06 | 35.68 | 35.68 | 35.68 | -0.38 (-1.05%) | 105,200 |
| 24 Jun 2020 | HKD | 36.24 | 36.24 | 36.06 | 36.06 | 36.06 | +0.06 (+0.17%) | 37,200 |
| 23 Jun 2020 | HKD | 35.3 | 36 | 35.3 | 36 | 36 | +0.68 (+1.93%) | 13,100 |
