Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | HKD | 34.7 | 35.05 | 34.7 | 35 | 35 | +0.3 (+0.86%) | 53,400 |
11 Feb 2020 | HKD | 34.55 | 34.7 | 34.45 | 34.7 | 34.7 | +0.6 (+1.76%) | 133,800 |
10 Feb 2020 | HKD | 33.9 | 34.3 | 33.9 | 34.1 | 34.1 | -0.25 (-0.73%) | 139,100 |
7 Feb 2020 | HKD | 35 | 35 | 34.15 | 34.35 | 34.35 | 0.0 (0.0%) | 99,286 |
6 Feb 2020 | HKD | 34.1 | 34.35 | 34.1 | 34.35 | 34.35 | +0.55 (+1.63%) | 72,500 |
5 Feb 2020 | HKD | 33.8 | 34.05 | 33.65 | 33.8 | 33.8 | +0.25 (+0.75%) | 184,900 |
4 Feb 2020 | HKD | 32.5 | 33.55 | 32.5 | 33.55 | 33.55 | +1 (+3.07%) | 4,000 |
3 Feb 2020 | HKD | 32.5 | 32.8 | 31.9 | 32.55 | 32.55 | +0.05 (+0.15%) | 62,000 |
31 Jan 2020 | HKD | 32.8 | 33.05 | 32.5 | 32.5 | 32.5 | +0.05 (+0.15%) | 188,800 |
30 Jan 2020 | HKD | 33.4 | 33.4 | 32.3 | 32.45 | 32.45 | -1.1 (-3.28%) | 462,800 |
29 Jan 2020 | HKD | 33.8 | 33.8 | 33.55 | 33.55 | 33.55 | -1.15 (-3.31%) | 40,800 |
24 Jan 2020 | HKD | 34.65 | 34.7 | 34.65 | 34.7 | 34.7 | +0.15 (+0.43%) | 32,100 |
23 Jan 2020 | HKD | 35 | 35 | 34.4 | 34.55 | 34.55 | -1 (-2.81%) | 67,200 |
22 Jan 2020 | HKD | 34.9 | 35.55 | 34.85 | 35.55 | 35.55 | +0.6 (+1.72%) | 20,600 |
21 Jan 2020 | HKD | 35.4 | 35.45 | 34.9 | 34.95 | 34.95 | -1.05 (-2.92%) | 11,700 |
20 Jan 2020 | HKD | 36.05 | 36.35 | 36 | 36 | 36 | -0.1 (-0.28%) | 122,400 |
17 Jan 2020 | HKD | 35.85 | 36.1 | 35.85 | 36.1 | 36.1 | +0.2 (+0.56%) | 12,600 |
16 Jan 2020 | HKD | 35.8 | 35.9 | 35.8 | 35.9 | 35.9 | +0.1 (+0.28%) | 5,900 |
15 Jan 2020 | HKD | 35.9 | 35.9 | 35.75 | 35.8 | 35.8 | -0.25 (-0.69%) | 55,000 |
14 Jan 2020 | HKD | 36.4 | 36.5 | 36.05 | 36.05 | 36.05 | -0.05 (-0.14%) | 20,700 |
13 Jan 2020 | HKD | 36.05 | 36.1 | 36.05 | 36.1 | 36.1 | +0.5 (+1.40%) | 20,000 |
10 Jan 2020 | HKD | 35.55 | 35.6 | 35.55 | 35.6 | 35.6 | +0.1 (+0.28%) | 38,900 |
9 Jan 2020 | HKD | 35.25 | 35.5 | 35.25 | 35.5 | 35.5 | +0.75 (+2.16%) | 11,500 |
8 Jan 2020 | HKD | 34.9 | 34.95 | 34.75 | 34.75 | 34.75 | -0.35 (-1.00%) | 95,184 |
7 Jan 2020 | HKD | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | +0.3 (+0.86%) | 12,200 |
6 Jan 2020 | HKD | 35 | 35.1 | 34.7 | 34.8 | 34.8 | -0.3 (-0.85%) | 222,400 |
3 Jan 2020 | HKD | 35.35 | 35.45 | 35.1 | 35.1 | 35.1 | +0.15 (+0.43%) | 77,000 |
2 Jan 2020 | HKD | 34.75 | 35.1 | 34.75 | 34.95 | 34.95 | +0.35 (+1.01%) | 276,000 |
31 Dec 2019 | HKD | 34.55 | 34.65 | 34.5 | 34.6 | 34.6 | -0.15 (-0.43%) | 116,300 |
30 Dec 2019 | HKD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.05 (+0.14%) | 1,000 |