Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 26.7 | 26.9 | 26.7 | 26.9 | 26.9 | +0.2 (+0.75%) | 6,300 |
10 May 2024 | HKD | 26.56 | 26.7 | 26.5 | 26.7 | 26.7 | +0.4 (+1.52%) | 2,300 |
9 May 2024 | HKD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.4 (+1.54%) | 100 |
8 May 2024 | HKD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.3 (-1.15%) | 400 |
7 May 2024 | HKD | 26.36 | 26.36 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 4,900 |
6 May 2024 | HKD | 26.22 | 26.36 | 26.14 | 26.36 | 26.36 | +0.22 (+0.84%) | 1,300 |
3 May 2024 | HKD | 25.76 | 26.36 | 25.76 | 26.14 | 26.14 | +0.46 (+1.79%) | 22,700 |
2 May 2024 | HKD | 25.32 | 25.68 | 25.32 | 25.68 | 25.68 | +0.52 (+2.07%) | 10,500 |
30 Apr 2024 | HKD | 25.26 | 25.3 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 3,100 |
29 Apr 2024 | HKD | 25.4 | 25.44 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 51,000 |
26 Apr 2024 | HKD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | +0.58 (+2.36%) | 2,600 |
25 Apr 2024 | HKD | 24.64 | 24.64 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 200 |
24 Apr 2024 | HKD | 24.42 | 24.64 | 24.42 | 24.62 | 24.62 | +0.62 (+2.58%) | 27,200 |
23 Apr 2024 | HKD | 23.84 | 24 | 23.84 | 24 | 24 | +0.52 (+2.21%) | 600 |
22 Apr 2024 | HKD | 23.22 | 23.48 | 23.22 | 23.48 | 23.48 | +0.26 (+1.12%) | 41,400 |
19 Apr 2024 | HKD | 23.02 | 23.22 | 23.02 | 23.22 | 23.22 | -0.24 (-1.02%) | 5,000 |
18 Apr 2024 | HKD | 23.2 | 23.46 | 23.2 | 23.46 | 23.46 | +0.26 (+1.12%) | 6,100 |
17 Apr 2024 | HKD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 42,000 |
16 Apr 2024 | HKD | 23.46 | 23.56 | 23.2 | 23.24 | 23.24 | -0.42 (-1.78%) | 50,700 |
15 Apr 2024 | HKD | 23.62 | 23.68 | 23.58 | 23.66 | 23.66 | -0.18 (-0.76%) | 28,000 |
12 Apr 2024 | HKD | 24.02 | 24.02 | 23.84 | 23.84 | 23.84 | -0.36 (-1.49%) | 1,000 |
11 Apr 2024 | HKD | 24 | 24.2 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 100 |
10 Apr 2024 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.36 (+1.51%) | 0 |
9 Apr 2024 | HKD | 23.98 | 23.98 | 23.84 | 23.84 | 23.84 | +0.14 (+0.59%) | 7,500 |
8 Apr 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
5 Apr 2024 | HKD | 23.6 | 23.66 | 23.6 | 23.66 | 23.66 | -0.16 (-0.67%) | 700 |
3 Apr 2024 | HKD | 24 | 24 | 23.82 | 23.82 | 23.82 | -0.22 (-0.92%) | 25,400 |
2 Apr 2024 | HKD | 23.98 | 24.06 | 23.98 | 24.04 | 24.04 | +0.38 (+1.61%) | 16,100 |
28 Mar 2024 | HKD | 23.26 | 23.74 | 23.26 | 23.66 | 23.66 | +0.76 (+3.32%) | 31,500 |
27 Mar 2024 | HKD | 23.56 | 23.56 | 22.9 | 22.9 | 22.9 | -0.76 (-3.21%) | 7,500 |