Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 28.05 | 28.05 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |
9 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 200 |
5 Jun 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 Jun 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
1 Jun 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
30 May 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 523,600 |
26 May 2017 | HKD | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +0.4 (+1.46%) | 152,000 |
25 May 2017 | HKD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 May 2017 | HKD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.65 (+2.43%) | 2,000 |
23 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.8 (+3.08%) | 400 |
11 May 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 May 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 300 |
5 May 2017 | HKD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.3 (-1.15%) | 2,000 |
4 May 2017 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |