Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.25 (+0.97%) | 900 |
20 Mar 2017 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 1,100 |
16 Mar 2017 | HKD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.8 (+3.25%) | 2,300 |
15 Mar 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 500 |
8 Mar 2017 | HKD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,500 |
1 Mar 2017 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2017 | HKD | 25.05 | 25.05 | 25 | 25 | 25 | -0.25 (-0.99%) | 1,000 |
27 Feb 2017 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 1,000 |
21 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
14 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 500 |
9 Feb 2017 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |