Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | HKD | 23.95 | 24 | 23.95 | 24 | 24 | +0.15 (+0.63%) | 200 |
3 Feb 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 100 |
2 Feb 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 500 |
24 Jan 2017 | HKD | 23.7 | 23.8 | 23.65 | 23.8 | 23.8 | +0.3 (+1.28%) | 8,500 |
23 Jan 2017 | HKD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,000 |
20 Jan 2017 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 2,500 |
18 Jan 2017 | HKD | 23.6 | 23.8 | 23.6 | 23.7 | 23.7 | +0.25 (+1.07%) | 3,000 |
17 Jan 2017 | HKD | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | +0.1 (+0.43%) | 3,000 |
16 Jan 2017 | HKD | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 1,800 |
13 Jan 2017 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 500 |
11 Jan 2017 | HKD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.45 (+1.94%) | 2,900 |
10 Jan 2017 | HKD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,000 |
6 Jan 2017 | HKD | 23.25 | 23.25 | 23.2 | 23.25 | 23.25 | +0.3 (+1.31%) | 2,500 |
5 Jan 2017 | HKD | 22.8 | 22.95 | 22.75 | 22.95 | 22.95 | +0.4 (+1.77%) | 6,000 |
4 Jan 2017 | HKD | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 2,500 |
3 Jan 2017 | HKD | 22.4 | 22.65 | 22.4 | 22.65 | 22.65 | +0.2 (+0.89%) | 4,000 |
2 Jan 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.25 (+1.13%) | 1,000 |
29 Dec 2016 | HKD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,000 |
28 Dec 2016 | HKD | 22.05 | 22.15 | 22 | 22.15 | 22.15 | +0.25 (+1.14%) | 1,000 |
27 Dec 2016 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |