Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,000 |
22 Dec 2016 | HKD | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,000 |
21 Dec 2016 | HKD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 22.3 | 22.35 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 2,500 |
19 Dec 2016 | HKD | 22.4 | 22.45 | 22.35 | 22.4 | 22.4 | -0.1 (-0.44%) | 39,500 |
16 Dec 2016 | HKD | 22.45 | 22.55 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 2,500 |
15 Dec 2016 | HKD | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 1,500 |
14 Dec 2016 | HKD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,600 |
13 Dec 2016 | HKD | 22.95 | 22.95 | 22.8 | 22.85 | 22.85 | -0.25 (-1.08%) | 5,400 |
12 Dec 2016 | HKD | 23.35 | 23.4 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 11,700 |
9 Dec 2016 | HKD | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 2,000 |
8 Dec 2016 | HKD | 23.45 | 23.5 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 6,600 |
7 Dec 2016 | HKD | 23.2 | 23.25 | 23.15 | 23.25 | 23.25 | +0.1 (+0.43%) | 1,200 |
6 Dec 2016 | HKD | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +0.1 (+0.43%) | 600 |
5 Dec 2016 | HKD | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 1,000 |
2 Dec 2016 | HKD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 700 |
1 Dec 2016 | HKD | 23.6 | 23.6 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 700 |
30 Nov 2016 | HKD | 23.55 | 23.6 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,100 |
29 Nov 2016 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,000 |
28 Nov 2016 | HKD | 23.4 | 23.45 | 23.35 | 23.45 | 23.45 | +0.1 (+0.43%) | 1,000 |
25 Nov 2016 | HKD | 23.2 | 23.35 | 23.2 | 23.35 | 23.35 | +0.2 (+0.86%) | 151,000 |
24 Nov 2016 | HKD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.3 (+1.31%) | 500 |
23 Nov 2016 | HKD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 22.9 | 22.9 | 22.8 | 22.85 | 22.85 | +0.1 (+0.44%) | 1,000 |
18 Nov 2016 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | -0.2 (-0.87%) | 300 |
16 Nov 2016 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 500 |
15 Nov 2016 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |