Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | HKD | 22.8 | 22.8 | 22.7 | 22.8 | 22.8 | -0.4 (-1.72%) | 1,500 |
11 Nov 2016 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 23.85 | 23.85 | 22.7 | 23.2 | 23.2 | -0.5 (-2.11%) | 745,500 |
8 Nov 2016 | HKD | 23.8 | 23.8 | 23.65 | 23.7 | 23.7 | +0.05 (+0.21%) | 2,100 |
7 Nov 2016 | HKD | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.4 (+1.72%) | 104,400 |
4 Nov 2016 | HKD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.2 (-0.85%) | 1,000 |
3 Nov 2016 | HKD | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,000 |
2 Nov 2016 | HKD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 1,700 |
1 Nov 2016 | HKD | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | +0.3 (+1.26%) | 2,600 |
31 Oct 2016 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 23.95 | 23.95 | 23.7 | 23.75 | 23.75 | -0.2 (-0.84%) | 4,693 |
27 Oct 2016 | HKD | 24.15 | 24.15 | 23.9 | 23.95 | 23.95 | -0.35 (-1.44%) | 3,000 |
26 Oct 2016 | HKD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,500 |
25 Oct 2016 | HKD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,500 |
24 Oct 2016 | HKD | 24.3 | 24.35 | 24.3 | 24.35 | 24.35 | 0.0 (0.0%) | 1,000 |
21 Oct 2016 | HKD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,000 |
19 Oct 2016 | HKD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 1,100 |
18 Oct 2016 | HKD | 24.05 | 24.25 | 24.05 | 24.25 | 24.25 | +0.25 (+1.04%) | 4,400 |
17 Oct 2016 | HKD | 24.05 | 24.05 | 24 | 24 | 24 | -0.05 (-0.21%) | 2,000 |
14 Oct 2016 | HKD | 24.05 | 24.05 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,000 |
13 Oct 2016 | HKD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,000 |
12 Oct 2016 | HKD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,000 |
11 Oct 2016 | HKD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,000 |
10 Oct 2016 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | HKD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,000 |
5 Oct 2016 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,900 |