Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | HKD | 24.55 | 24.55 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,000 |
30 Sep 2016 | HKD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 2,000 |
29 Sep 2016 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 1,000 |
27 Sep 2016 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 800 |
22 Sep 2016 | HKD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 800 |
21 Sep 2016 | HKD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 600 |
20 Sep 2016 | HKD | 24.4 | 24.4 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,200 |
19 Sep 2016 | HKD | 24.3 | 24.3 | 24.2 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,500 |
16 Sep 2016 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 24.05 | 24.05 | 24 | 24 | 24 | +0.05 (+0.21%) | 800 |
14 Sep 2016 | HKD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,500 |
12 Sep 2016 | HKD | 24.2 | 24.2 | 24 | 24 | 24 | -0.8 (-3.23%) | 11,100 |
9 Sep 2016 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 1,500 |
8 Sep 2016 | HKD | 24.6 | 24.65 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 1,000 |
7 Sep 2016 | HKD | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 3,300 |
6 Sep 2016 | HKD | 24.35 | 24.55 | 24.35 | 24.55 | 24.55 | +0.2 (+0.82%) | 3,700 |
5 Sep 2016 | HKD | 24.15 | 24.35 | 24.1 | 24.35 | 24.35 | +0.6 (+2.53%) | 7,100 |
2 Sep 2016 | HKD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,000 |
1 Sep 2016 | HKD | 23.55 | 23.7 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 3,000 |
31 Aug 2016 | HKD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,000 |
30 Aug 2016 | HKD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,000 |
29 Aug 2016 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 1,000 |
25 Aug 2016 | HKD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.2 (-0.85%) | 1,000 |
24 Aug 2016 | HKD | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,000 |
23 Aug 2016 | HKD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,000 |