Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 19.78 | 19.9 | 19.6 | 19.9 | 19.9 | +0.64 (+3.32%) | 6,000 |
1 Mar 2016 | HKD | 19.24 | 19.26 | 19.24 | 19.26 | 19.26 | +0.1 (+0.52%) | 100 |
29 Feb 2016 | HKD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 20 | 20 | 19.14 | 19.16 | 19.16 | -0.1 (-0.52%) | 600 |
25 Feb 2016 | HKD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 19.26 | 19.26 | 19.08 | 19.26 | 19.26 | +0.18 (+0.94%) | 800,000 |
23 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.38 (-1.95%) | 500 |
3 Feb 2016 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.38 (+1.99%) | 500 |
28 Jan 2016 | HKD | 19 | 19.08 | 19 | 19.08 | 19.08 | -0.24 (-1.24%) | 500 |
27 Jan 2016 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |