Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 19.2 | 19.34 | 19.2 | 19.32 | 19.32 | +0.36 (+1.90%) | 35,700 |
21 Jan 2016 | HKD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
20 Jan 2016 | HKD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.54 (-7.51%) | 5,000 |
19 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 200 |
6 Jan 2016 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 90,400 |
1 Jan 2016 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 1,000 |
29 Dec 2015 | HKD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 500 |
28 Dec 2015 | HKD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 2,300 |
25 Dec 2015 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 100 |
23 Dec 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.45 (+2.07%) | 38,700 |
18 Dec 2015 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 22 | 22 | 21.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 600 |