Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 100 |
7 Dec 2015 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 251,000 |
3 Dec 2015 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 22.95 | 23 | 22.95 | 23 | 23 | -0.25 (-1.08%) | 3,000 |
1 Dec 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 100 |
23 Nov 2015 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Nov 2015 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 110,000 |
16 Nov 2015 | HKD | 22.55 | 22.7 | 22.45 | 22.6 | 22.6 | -0.2 (-0.88%) | 120,500 |
13 Nov 2015 | HKD | 23.1 | 23.1 | 22.65 | 22.8 | 22.8 | -0.5 (-2.15%) | 120,000 |
12 Nov 2015 | HKD | 23.15 | 23.3 | 23.05 | 23.3 | 23.3 | +0.35 (+1.53%) | 65,000 |
11 Nov 2015 | HKD | 23.05 | 23.05 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 12,200 |
10 Nov 2015 | HKD | 23.25 | 23.25 | 22.95 | 23 | 23 | -0.55 (-2.34%) | 47,500 |
9 Nov 2015 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 500 |
6 Nov 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Nov 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |