Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
26 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
22 Oct 2015 | HKD | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 100 |
21 Oct 2015 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 400 |
16 Oct 2015 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 23.4 | 23.45 | 23.25 | 23.45 | 23.45 | +0.5 (+2.18%) | 1,300 |
14 Oct 2015 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.6 (+2.68%) | 20,100 |
7 Oct 2015 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
6 Oct 2015 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.1 (+5.18%) | 500 |
5 Oct 2015 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Oct 2015 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Oct 2015 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 16,000 |
29 Sep 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 22.3 | 22.3 | 22.15 | 22.15 | 22.15 | +0.3 (+1.37%) | 500 |
21 Sep 2015 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |