| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | HKD | 28.15 | 28.2 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 180,100 |
| 25 Jun 2015 | HKD | 28.7 | 28.75 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 26,200 |
| 24 Jun 2015 | HKD | 28.65 | 28.75 | 28.5 | 28.65 | 28.65 | +1.1 (+3.99%) | 246,000 |
| 23 Jun 2015 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | HKD | 27.8 | 27.8 | 27.5 | 27.55 | 27.55 | -0.1 (-0.36%) | 98,500 |
| 18 Jun 2015 | HKD | 27.75 | 27.75 | 27.65 | 27.65 | 27.65 | -0.5 (-1.78%) | 800 |
| 17 Jun 2015 | HKD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | HKD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | HKD | 28.45 | 28.45 | 28.15 | 28.15 | 28.15 | -0.4 (-1.40%) | 4,000 |
| 12 Jun 2015 | HKD | 28.55 | 28.55 | 28.25 | 28.55 | 28.55 | +0.4 (+1.42%) | 221,700 |
| 11 Jun 2015 | HKD | 28.25 | 28.25 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 1,200 |
| 10 Jun 2015 | HKD | 28.55 | 28.55 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 2,600 |
| 9 Jun 2015 | HKD | 28.85 | 28.85 | 28.1 | 28.25 | 28.25 | -0.7 (-2.42%) | 144,400 |
| 8 Jun 2015 | HKD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 10,000 |
| 5 Jun 2015 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.2 (-0.69%) | 3,800 |
| 4 Jun 2015 | HKD | 29.1 | 29.1 | 28.75 | 29.05 | 29.05 | -0.05 (-0.17%) | 1,200 |
| 3 Jun 2015 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 50,000 |
| 2 Jun 2015 | HKD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.1 (+0.34%) | 60,000 |
| 1 Jun 2015 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 29 May 2015 | HKD | 29.1 | 29.15 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 56,500 |
| 28 May 2015 | HKD | 29.95 | 29.95 | 29.1 | 29.15 | 29.15 | -0.8 (-2.67%) | 65,500 |
| 27 May 2015 | HKD | 30 | 30 | 29.9 | 29.95 | 29.95 | -0.25 (-0.83%) | 200,000 |
| 26 May 2015 | HKD | 30.2 | 30.35 | 30.2 | 30.2 | 30.2 | +0.6 (+2.03%) | 2,800 |
| 25 May 2015 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 29.45 | 29.6 | 29.45 | 29.6 | 29.6 | +0.4 (+1.37%) | 5,000 |
| 21 May 2015 | HKD | 29.35 | 29.35 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 1,800 |
| 20 May 2015 | HKD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 19 May 2015 | HKD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 18 May 2015 | HKD | 30 | 30 | 29.35 | 29.35 | 29.35 | -0.25 (-0.84%) | 1,100 |
