Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 24.54 | 24.54 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 300 |
13 Nov 2023 | HKD | 24.36 | 24.62 | 24.36 | 24.62 | 24.62 | +0.38 (+1.57%) | 2,900 |
10 Nov 2023 | HKD | 24.7 | 24.7 | 24.24 | 24.24 | 24.24 | -0.42 (-1.70%) | 1,500 |
9 Nov 2023 | HKD | 24.9 | 24.9 | 24.64 | 24.66 | 24.66 | -0.14 (-0.56%) | 5,800 |
8 Nov 2023 | HKD | 24.9 | 24.98 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 10,500 |
7 Nov 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.34 (-1.35%) | 0 |
6 Nov 2023 | HKD | 24.6 | 25.24 | 24.6 | 25.24 | 25.24 | +0.64 (+2.60%) | 21,500 |
3 Nov 2023 | HKD | 24.24 | 24.6 | 24.24 | 24.6 | 24.6 | +0.58 (+2.41%) | 300 |
2 Nov 2023 | HKD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
1 Nov 2023 | HKD | 24.02 | 24.04 | 23.84 | 23.9 | 23.9 | -0.18 (-0.75%) | 65,800 |
31 Oct 2023 | HKD | 24.46 | 24.46 | 24.08 | 24.08 | 24.08 | -0.38 (-1.55%) | 10,800 |
30 Oct 2023 | HKD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 10,000 |
27 Oct 2023 | HKD | 24.22 | 24.38 | 24.22 | 24.38 | 24.38 | +0.48 (+2.01%) | 1,000 |
26 Oct 2023 | HKD | 23.98 | 24 | 23.76 | 23.9 | 23.9 | -0.08 (-0.33%) | 23,500 |
25 Oct 2023 | HKD | 24.3 | 24.3 | 23.98 | 23.98 | 23.98 | +0.34 (+1.44%) | 10,000 |
24 Oct 2023 | HKD | 23.74 | 23.74 | 23.64 | 23.64 | 23.64 | -0.2 (-0.84%) | 25,000 |
20 Oct 2023 | HKD | 23.96 | 24 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 3,100 |
19 Oct 2023 | HKD | 24.28 | 24.28 | 24.06 | 24.06 | 24.06 | -0.62 (-2.51%) | 6,000 |
18 Oct 2023 | HKD | 24.66 | 24.68 | 24.66 | 24.68 | 24.68 | -0.12 (-0.48%) | 10,100 |
17 Oct 2023 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 900 |
16 Oct 2023 | HKD | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | -0.36 (-1.44%) | 17,700 |
13 Oct 2023 | HKD | 25.24 | 25.24 | 25.04 | 25.04 | 25.04 | -0.66 (-2.57%) | 100 |
12 Oct 2023 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.46 (+1.82%) | 1,100 |
11 Oct 2023 | HKD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.36 (+1.45%) | 0 |
10 Oct 2023 | HKD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
9 Oct 2023 | HKD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
6 Oct 2023 | HKD | 24.62 | 24.74 | 24.52 | 24.62 | 24.62 | +0.32 (+1.32%) | 2,800 |
5 Oct 2023 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 10,000 |
4 Oct 2023 | HKD | 24.42 | 24.42 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 13,000 |
3 Oct 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.72 (-2.85%) | 0 |