| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | HKD | 29.7 | 29.7 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 10,000 |
| 14 May 2015 | HKD | 28.95 | 29.05 | 28.95 | 29.05 | 29.05 | -0.15 (-0.51%) | 50,000 |
| 13 May 2015 | HKD | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 1,300 |
| 12 May 2015 | HKD | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 30,000 |
| 11 May 2015 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 8 May 2015 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.5 (+1.74%) | 3,000 |
| 7 May 2015 | HKD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 50,000 |
| 6 May 2015 | HKD | 29.3 | 29.3 | 29.25 | 29.3 | 29.3 | -0.3 (-1.01%) | 50,000 |
| 5 May 2015 | HKD | 30.3 | 30.3 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 162,400 |
| 4 May 2015 | HKD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 1,700 |
| 1 May 2015 | HKD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | HKD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | HKD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | HKD | 30.3 | 30.6 | 30.3 | 30.6 | 30.6 | +0.45 (+1.49%) | 11,500 |
| 24 Apr 2015 | HKD | 30.3 | 30.3 | 29.7 | 30.15 | 30.15 | +0.05 (+0.17%) | 22,900 |
| 23 Apr 2015 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | HKD | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | +0.15 (+0.50%) | 5,000 |
| 16 Apr 2015 | HKD | 29.65 | 29.95 | 29.65 | 29.95 | 29.95 | +0.45 (+1.53%) | 12,000 |
| 15 Apr 2015 | HKD | 29.6 | 29.85 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 10,800 |
| 14 Apr 2015 | HKD | 30 | 30.1 | 29.65 | 29.65 | 29.65 | -0.7 (-2.31%) | 44,900 |
| 13 Apr 2015 | HKD | 29.85 | 30.35 | 29.7 | 30.35 | 30.35 | +1.2 (+4.12%) | 8,000 |
| 10 Apr 2015 | HKD | 29.2 | 29.2 | 28.65 | 29.15 | 29.15 | +0.3 (+1.04%) | 63,800 |
| 9 Apr 2015 | HKD | 29.4 | 30.45 | 28.75 | 28.85 | 28.85 | +0.7 (+2.49%) | 110,500 |
| 8 Apr 2015 | HKD | 27.15 | 28.15 | 26.95 | 28.15 | 28.15 | +1.8 (+6.83%) | 2,000 |
| 7 Apr 2015 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
