| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.55 (+2.13%) | 11,300 |
| 31 Mar 2015 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 1,200 |
| 30 Mar 2015 | HKD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.55 (+2.19%) | 1,000 |
| 27 Mar 2015 | HKD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | HKD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | HKD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,300 |
| 24 Mar 2015 | HKD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,000 |
| 23 Mar 2015 | HKD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | HKD | 25.35 | 25.35 | 25.05 | 25.15 | 25.15 | -0.15 (-0.59%) | 30,100 |
| 19 Mar 2015 | HKD | 25.3 | 25.3 | 25.2 | 25.3 | 25.3 | +0.25 (+1.00%) | 1,600 |
| 18 Mar 2015 | HKD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | +0.35 (+1.42%) | 1,600 |
| 17 Mar 2015 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 200 |
| 16 Mar 2015 | HKD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | HKD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 5,000 |
| 12 Mar 2015 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | HKD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 5,400 |
| 10 Mar 2015 | HKD | 24.4 | 24.5 | 24.2 | 24.2 | 24.2 | -0.35 (-1.43%) | 20,000 |
| 9 Mar 2015 | HKD | 24.4 | 24.65 | 24.35 | 24.55 | 24.55 | -0.2 (-0.81%) | 23,000 |
| 6 Mar 2015 | HKD | 24.65 | 24.8 | 24.65 | 24.75 | 24.75 | +0.2 (+0.81%) | 43,000 |
| 5 Mar 2015 | HKD | 24.75 | 24.75 | 24.55 | 24.55 | 24.55 | -0.4 (-1.60%) | 20,000 |
| 4 Mar 2015 | HKD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | HKD | 25.35 | 25.35 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 21,300 |
| 2 Mar 2015 | HKD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 25,000 |
| 27 Feb 2015 | HKD | 25.35 | 25.5 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 33,000 |
| 26 Feb 2015 | HKD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 5,000 |
| 25 Feb 2015 | HKD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 10,000 |
| 24 Feb 2015 | HKD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 5,500 |
| 23 Feb 2015 | HKD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 10,000 |
