Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 9,000 |
16 Feb 2015 | HKD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 7,400 |
13 Feb 2015 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 5,000 |
12 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 24.55 | 24.55 | 24.4 | 24.5 | 24.5 | -0.55 (-2.20%) | 1,600 |
28 Jan 2015 | HKD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Jan 2015 | HKD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,100 |
23 Jan 2015 | HKD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 2,000 |
22 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |