Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | +0.4 (+1.64%) | 2,100 |
8 Jan 2015 | HKD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,000 |
7 Jan 2015 | HKD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | -0.1 (-0.41%) | 100 |
6 Jan 2015 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 24.45 | 24.45 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2,000 |
2 Jan 2015 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,200 |
1 Jan 2015 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.5 (+2.14%) | 3,000 |
30 Dec 2014 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 2,000 |
23 Dec 2014 | HKD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,500 |
22 Dec 2014 | HKD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | +0.4 (+1.72%) | 2,000 |
19 Dec 2014 | HKD | 23.2 | 23.3 | 23.05 | 23.2 | 23.2 | +0.35 (+1.53%) | 57,900 |
18 Dec 2014 | HKD | 22.9 | 23.1 | 22.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 22,000 |
17 Dec 2014 | HKD | 22.6 | 22.6 | 22.45 | 22.6 | 22.6 | -0.05 (-0.22%) | 4,000 |
16 Dec 2014 | HKD | 22.65 | 22.65 | 22.55 | 22.65 | 22.65 | -0.15 (-0.66%) | 4,000 |
15 Dec 2014 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.5 (-2.15%) | 4,000 |
12 Dec 2014 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 3,000 |
9 Dec 2014 | HKD | 23.8 | 23.85 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 19,000 |
8 Dec 2014 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Dec 2014 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 6,000 |
4 Dec 2014 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 23.5 | 23.5 | 22.95 | 23 | 23 | -0.2 (-0.86%) | 10,000 |
2 Dec 2014 | HKD | 22.85 | 23.3 | 22.8 | 23.2 | 23.2 | +0.35 (+1.53%) | 10,000 |
1 Dec 2014 | HKD | 23.1 | 23.2 | 22.8 | 22.85 | 22.85 | -0.75 (-3.18%) | 10,000 |